← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 12:06 0.0604 0.0604 0.0604 0.0604 5,247.30 316.99 4 3,846.70 closed
2026-05-19 12:05 0.0604 0.0604 0.0604 0.0604 2,621.10 158.24 2 1,220.50 closed
2026-05-19 12:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:03 0.0604 0.0604 0.0604 0.0604 7,931.70 479.03 5 7,931.70 closed
2026-05-19 12:02 0.0603 0.0604 0.0603 0.0604 1,508.60 91.04 2 1,508.60 closed
2026-05-19 12:01 0.0602 0.0603 0.0602 0.0603 31,700.50 1,911.85 8 31,617.50 closed
2026-05-19 12:00 0.0603 0.0603 0.0602 0.0602 2,709.30 163.22 8 2,626.30 closed
2026-05-19 11:59 0.0603 0.0603 0.0603 0.0603 3,009.50 181.47 1 0.00 closed
2026-05-19 11:58 0.0603 0.0603 0.0603 0.0603 121.30 7.32 1 121.30 closed
2026-05-19 11:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 11:56 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 82.90 closed
2026-05-19 11:55 0.0603 0.0603 0.0603 0.0603 107.90 6.51 1 0.00 closed
2026-05-19 11:54 0.0603 0.0603 0.0603 0.0603 215.00 12.96 1 215.00 closed
2026-05-19 11:53 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 11:52 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 11:51 0.0603 0.0603 0.0603 0.0603 4,661.30 281.08 3 4,661.30 closed
2026-05-19 11:50 0.0603 0.0603 0.0603 0.0603 4,596.70 277.23 4 4,596.70 closed
2026-05-19 11:49 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 11:48 0.0603 0.0603 0.0603 0.0603 20,854.40 1,257.73 2 20,854.40 closed
2026-05-19 11:47 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 11:46 0.0603 0.0603 0.0603 0.0603 1,400.60 84.47 3 1,400.60 closed
2026-05-19 11:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 11:44 0.0602 0.0602 0.0602 0.0602 1,653.60 99.60 3 170.00 closed
2026-05-19 11:43 0.0603 0.0603 0.0603 0.0603 5,052.30 304.72 9 3,573.20 closed
2026-05-19 11:42 0.0603 0.0603 0.0603 0.0603 1,400.60 84.50 4 1,400.60 closed
2026-05-19 11:41 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 11:40 0.0604 0.0604 0.0604 0.0604 2,790.60 168.50 5 2,790.60 closed
2026-05-19 11:39 0.0604 0.0604 0.0604 0.0604 1,400.60 84.65 1 1,400.60 closed
2026-05-19 11:38 0.0605 0.0605 0.0605 0.0605 61,467.60 3,720.63 8 0.00 closed
2026-05-19 11:37 0.0605 0.0605 0.0605 0.0605 13,648.60 826.12 5 13,648.60 closed
2026-05-19 11:36 0.0606 0.0606 0.0605 0.0605 41,441.00 2,508.63 17 1,400.50 closed
2026-05-19 11:35 0.0606 0.0606 0.0606 0.0606 1,384.00 83.82 2 1,384.00 closed
2026-05-19 11:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:32 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:31 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:30 0.0605 0.0606 0.0605 0.0606 36,596.00 2,215.59 10 36,596.00 closed
2026-05-19 11:29 0.0605 0.0605 0.0605 0.0605 788.20 47.68 1 788.20 closed
2026-05-19 11:28 0.0605 0.0605 0.0605 0.0605 2,452.40 148.35 3 1,652.40 closed
2026-05-19 11:27 0.0605 0.0605 0.0605 0.0605 326.80 19.77 1 0.00 closed
2026-05-19 11:26 0.0605 0.0605 0.0605 0.0605 2,172.90 131.39 2 2,172.90 closed
2026-05-19 11:25 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 11:24 0.0605 0.0605 0.0604 0.0604 4,615.00 278.96 4 0.00 closed
2026-05-19 11:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 11:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 11:21 0.0605 0.0605 0.0605 0.0605 1,333.40 80.64 1 1,333.40 closed
2026-05-19 11:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 11:19 0.0605 0.0605 0.0605 0.0605 1,400.60 84.74 1 0.00 closed
2026-05-19 11:18 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 11:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed