← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 10:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 10:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 10:24 0.0606 0.0606 0.0606 0.0606 336.80 20.41 1 336.80 closed
2026-05-19 10:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 10:22 0.0606 0.0606 0.0606 0.0606 26,644.50 1,614.39 1 0.00 closed
2026-05-19 10:21 0.0606 0.0606 0.0606 0.0606 2,801.20 169.72 2 2,801.20 closed
2026-05-19 10:20 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 10:19 0.0606 0.0606 0.0606 0.0606 11,142.50 675.50 4 11,142.50 closed
2026-05-19 10:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:17 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:16 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:15 0.0607 0.0607 0.0607 0.0607 1,400.60 84.97 1 1,400.60 closed
2026-05-19 10:14 0.0607 0.0607 0.0607 0.0607 1,022.10 62.01 3 1,022.10 closed
2026-05-19 10:13 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:12 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:11 0.0607 0.0607 0.0607 0.0607 1,021.90 62.01 3 1,021.90 closed
2026-05-19 10:10 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:09 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:08 0.0607 0.0607 0.0607 0.0607 825.10 50.12 2 825.10 closed
2026-05-19 10:07 0.0608 0.0608 0.0608 0.0608 1,400.60 85.10 1 1,400.60 closed
2026-05-19 10:06 0.0607 0.0608 0.0607 0.0608 6,112.70 371.37 5 6,112.70 closed
2026-05-19 10:05 0.0607 0.0607 0.0607 0.0607 1,400.60 85.04 1 1,400.60 closed
2026-05-19 10:04 0.0607 0.0607 0.0607 0.0607 800.00 48.56 1 0.00 closed
2026-05-19 10:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:02 0.0607 0.0607 0.0607 0.0607 31,993.90 1,941.19 11 0.00 closed
2026-05-19 10:01 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:00 0.0607 0.0607 0.0607 0.0607 4,201.80 255.11 7 4,201.80 closed
2026-05-19 09:59 0.0607 0.0607 0.0607 0.0607 7,716.30 468.53 2 7,716.30 closed
2026-05-19 09:58 0.0608 0.0608 0.0608 0.0608 2,801.20 170.24 2 0.00 closed
2026-05-19 09:57 0.0608 0.0608 0.0608 0.0608 1,400.60 85.13 1 1,400.60 closed
2026-05-19 09:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 09:55 0.0608 0.0608 0.0608 0.0608 1,400.60 85.13 1 1,400.60 closed
2026-05-19 09:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:52 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:49 0.0607 0.0607 0.0607 0.0607 11,000.70 667.73 4 11,000.70 closed
2026-05-19 09:48 0.0607 0.0607 0.0606 0.0607 30,722.20 1,863.00 13 1,040.00 closed
2026-05-19 09:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:46 0.0607 0.0607 0.0607 0.0607 487.10 29.56 1 0.00 closed
2026-05-19 09:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:44 0.0607 0.0607 0.0607 0.0607 1,498.20 90.90 2 1,400.60 closed
2026-05-19 09:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:42 0.0607 0.0607 0.0607 0.0607 164.90 10.01 1 164.90 closed
2026-05-19 09:41 0.0607 0.0607 0.0607 0.0607 1,176.50 71.37 2 1,176.50 closed
2026-05-19 09:40 0.0607 0.0607 0.0607 0.0607 371.20 22.51 1 0.00 closed
2026-05-19 09:39 0.0606 0.0607 0.0606 0.0606 5,635.00 341.72 6 98.90 closed
2026-05-19 09:38 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 09:37 0.0606 0.0606 0.0606 0.0606 1,076.10 65.16 3 1,076.10 closed