← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 08:46 0.0611 0.0611 0.0611 0.0611 3,373.20 206.10 2 0.00 closed
2026-05-19 08:45 0.0611 0.0611 0.0610 0.0611 36,807.30 2,247.18 16 5,582.30 closed
2026-05-19 08:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 08:43 0.0611 0.0611 0.0611 0.0611 1,400.60 85.59 1 0.00 closed
2026-05-19 08:42 0.0612 0.0612 0.0612 0.0612 378.40 23.15 1 378.40 closed
2026-05-19 08:41 0.0611 0.0611 0.0611 0.0611 1,713.80 104.69 3 1,400.60 closed
2026-05-19 08:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:39 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:38 0.0610 0.0610 0.0610 0.0610 2,801.20 170.96 2 2,801.20 closed
2026-05-19 08:37 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:36 0.0610 0.0610 0.0610 0.0610 338.20 20.64 2 338.20 closed
2026-05-19 08:35 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:33 0.0610 0.0610 0.0610 0.0610 379.50 23.15 1 379.50 closed
2026-05-19 08:32 0.0610 0.0610 0.0610 0.0610 9,418.60 574.33 4 9,418.60 closed
2026-05-19 08:31 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 08:30 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 08:29 0.0609 0.0609 0.0609 0.0609 2,801.00 170.48 2 2,801.00 closed
2026-05-19 08:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 08:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 08:26 0.0608 0.0608 0.0607 0.0608 6,269.20 381.00 6 1,400.60 closed
2026-05-19 08:25 0.0608 0.0608 0.0608 0.0608 229.00 13.93 1 0.00 closed
2026-05-19 08:24 0.0608 0.0608 0.0608 0.0608 370.00 22.51 2 0.00 closed
2026-05-19 08:23 0.0609 0.0609 0.0608 0.0608 4,010.00 244.05 11 2,450.60 closed
2026-05-19 08:22 0.0610 0.0610 0.0609 0.0609 5,179.90 315.64 7 4,858.10 closed
2026-05-19 08:21 0.0610 0.0610 0.0609 0.0609 1,792.50 109.27 4 1,400.60 closed
2026-05-19 08:20 0.0609 0.0610 0.0609 0.0610 1,016.80 61.97 4 399.80 closed
2026-05-19 08:19 0.0610 0.0610 0.0610 0.0610 2,581.80 157.41 4 0.00 closed
2026-05-19 08:18 0.0609 0.0610 0.0609 0.0610 17,039.30 1,038.49 9 16,681.50 closed
2026-05-19 08:17 0.0609 0.0609 0.0609 0.0609 391.40 23.85 3 83.20 closed
2026-05-19 08:16 0.0609 0.0609 0.0609 0.0609 7,807.50 475.70 5 7,277.10 closed
2026-05-19 08:15 0.0609 0.0609 0.0609 0.0609 656.60 39.98 3 0.00 closed
2026-05-19 08:14 0.0608 0.0609 0.0608 0.0609 6,191.60 376.93 4 5,715.50 closed
2026-05-19 08:13 0.0608 0.0608 0.0608 0.0608 902.30 54.88 4 0.00 closed
2026-05-19 08:12 0.0609 0.0609 0.0608 0.0608 2,090.10 127.15 5 0.00 closed
2026-05-19 08:11 0.0609 0.0610 0.0609 0.0609 43,032.20 2,621.87 20 12,764.70 closed
2026-05-19 08:10 0.0609 0.0609 0.0609 0.0609 12,836.60 781.81 10 4,179.70 closed
2026-05-19 08:09 0.0610 0.0610 0.0609 0.0609 4,564.00 278.11 6 4,201.80 closed
2026-05-19 08:08 0.0610 0.0610 0.0610 0.0610 1,804.60 110.08 4 1,400.60 closed
2026-05-19 08:07 0.0611 0.0611 0.0610 0.0610 378.90 23.12 3 0.00 closed
2026-05-19 08:06 0.0611 0.0611 0.0611 0.0611 1,732.70 105.81 4 1,400.60 closed
2026-05-19 08:05 0.0611 0.0611 0.0611 0.0611 328.40 20.07 3 82.90 closed
2026-05-19 08:04 0.0612 0.0612 0.0612 0.0612 446.30 27.30 3 82.90 closed
2026-05-19 08:03 0.0612 0.0612 0.0612 0.0612 347.60 21.27 2 0.00 closed
2026-05-19 08:02 0.0612 0.0612 0.0612 0.0612 1,803.50 110.36 4 1,483.40 closed
2026-05-19 08:01 0.0613 0.0613 0.0613 0.0613 3,872.00 237.21 6 0.00 closed
2026-05-19 08:00 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 07:59 0.0613 0.0613 0.0613 0.0613 1,815.70 111.35 2 0.00 closed
2026-05-19 07:58 0.0614 0.0614 0.0614 0.0614 2,970.40 182.24 3 2,801.20 closed
2026-05-19 07:57 0.0614 0.0614 0.0614 0.0614 700.00 42.97 1 0.00 closed