← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 07:06 0.0611 0.0611 0.0611 0.0611 2,514.90 153.71 2 0.00 closed
2026-05-19 07:05 0.0611 0.0611 0.0611 0.0611 1,400.60 85.59 1 1,400.60 closed
2026-05-19 07:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:03 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:02 0.0611 0.0611 0.0611 0.0611 819.90 50.10 2 819.90 closed
2026-05-19 07:01 0.0611 0.0611 0.0611 0.0611 1,400.60 85.63 1 0.00 closed
2026-05-19 07:00 0.0612 0.0612 0.0612 0.0612 31,633.90 1,935.98 9 1,633.90 closed
2026-05-19 06:59 0.0612 0.0612 0.0612 0.0612 188.50 11.54 1 0.00 closed
2026-05-19 06:58 0.0612 0.0612 0.0612 0.0612 1,358.50 83.14 1 1,358.50 closed
2026-05-19 06:57 0.0613 0.0613 0.0612 0.0612 1,109.70 67.96 3 1,109.70 closed
2026-05-19 06:56 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:55 0.0613 0.0613 0.0613 0.0613 404.20 24.76 1 0.00 closed
2026-05-19 06:54 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:53 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:51 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:49 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:47 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:46 0.0613 0.0613 0.0613 0.0613 14,204.10 870.26 6 2,440.60 closed
2026-05-19 06:45 0.0613 0.0613 0.0613 0.0613 377.40 23.15 1 377.40 closed
2026-05-19 06:44 0.0613 0.0613 0.0613 0.0613 2,732.10 167.53 2 2,732.10 closed
2026-05-19 06:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:42 0.0612 0.0612 0.0612 0.0612 1,400.60 85.76 1 0.00 closed
2026-05-19 06:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:38 0.0611 0.0611 0.0611 0.0611 1,040.00 63.56 1 1,040.00 closed
2026-05-19 06:37 0.0612 0.0612 0.0611 0.0611 2,200.50 134.52 2 0.00 closed
2026-05-19 06:36 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:34 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:33 0.0612 0.0612 0.0612 0.0612 4,997.00 305.85 5 1,570.30 closed
2026-05-19 06:32 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:31 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:30 0.0612 0.0612 0.0612 0.0612 1,307.00 80.03 1 1,307.00 closed
2026-05-19 06:29 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:28 0.0613 0.0613 0.0613 0.0613 4,793.60 293.68 3 0.00 closed
2026-05-19 06:27 0.0613 0.0613 0.0613 0.0613 45,542.70 2,791.83 20 34,501.00 closed
2026-05-19 06:26 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:24 0.0612 0.0612 0.0612 0.0612 1,264.10 77.34 2 1,264.10 closed
2026-05-19 06:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:22 0.0612 0.0612 0.0612 0.0612 292.20 17.88 1 0.00 closed
2026-05-19 06:21 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:18 0.0611 0.0612 0.0611 0.0612 6,908.70 422.41 6 0.00 closed
2026-05-19 06:17 0.0612 0.0612 0.0611 0.0611 30,532.80 1,865.29 5 532.80 closed