← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 05:26 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 05:25 0.0607 0.0607 0.0607 0.0607 1,165.80 70.73 5 826.10 closed
2026-05-19 05:24 0.0606 0.0607 0.0606 0.0607 4,366.60 264.83 8 4,201.80 closed
2026-05-19 05:23 0.0607 0.0607 0.0607 0.0607 4,983.20 302.43 7 4,183.20 closed
2026-05-19 05:22 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-05-19 05:21 0.0607 0.0607 0.0607 0.0607 462.10 28.06 2 0.00 closed
2026-05-19 05:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:17 0.0608 0.0608 0.0608 0.0608 2,867.00 174.39 2 2,867.00 closed
2026-05-19 05:16 0.0609 0.0609 0.0609 0.0609 3,180.00 193.57 3 0.00 closed
2026-05-19 05:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 05:14 0.0610 0.0610 0.0610 0.0610 30,000.00 1,829.10 4 0.00 closed
2026-05-19 05:13 0.0611 0.0611 0.0610 0.0610 6,642.40 405.49 6 3,841.20 closed
2026-05-19 05:12 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:11 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:10 0.0611 0.0611 0.0611 0.0611 35,513.40 2,170.11 15 0.00 closed
2026-05-19 05:09 0.0612 0.0612 0.0612 0.0612 1,400.60 85.66 1 0.00 closed
2026-05-19 05:08 0.0612 0.0612 0.0612 0.0612 1,400.60 85.65 1 1,400.60 closed
2026-05-19 05:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 05:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 05:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 05:04 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 05:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 05:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 05:01 0.0612 0.0612 0.0612 0.0612 107.30 6.57 1 107.30 closed
2026-05-19 05:00 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:57 0.0612 0.0612 0.0612 0.0612 2,801.20 171.50 2 2,801.20 closed
2026-05-19 04:56 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:55 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:54 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:52 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:51 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:49 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:47 0.0612 0.0612 0.0612 0.0612 4,819.50 294.75 4 2,466.60 closed
2026-05-19 04:46 0.0612 0.0612 0.0612 0.0612 3,748.70 229.23 2 0.00 closed
2026-05-19 04:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:43 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:41 0.0611 0.0611 0.0611 0.0611 14,619.70 893.65 4 9,869.80 closed
2026-05-19 04:40 0.0611 0.0611 0.0611 0.0611 147.20 8.99 1 147.20 closed
2026-05-19 04:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:37 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed