← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 04:36 0.0611 0.0611 0.0611 0.0611 147.40 9.00 1 147.40 closed
2026-05-19 04:35 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:33 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:32 0.0610 0.0610 0.0610 0.0610 1,400.60 85.39 1 0.00 closed
2026-05-19 04:31 0.0610 0.0610 0.0610 0.0610 147.50 9.00 1 147.50 closed
2026-05-19 04:30 0.0609 0.0609 0.0609 0.0609 1,357.70 82.72 1 1,357.70 closed
2026-05-19 04:29 0.0609 0.0610 0.0609 0.0610 1,990.00 121.28 3 755.80 closed
2026-05-19 04:28 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:27 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:26 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:25 0.0610 0.0610 0.0610 0.0610 1,232.60 75.23 2 0.00 closed
2026-05-19 04:24 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:23 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 04:22 0.0610 0.0610 0.0610 0.0610 83.00 5.07 1 83.00 closed
2026-05-19 04:21 0.0612 0.0612 0.0612 0.0612 3,205.60 196.05 1 0.00 closed
2026-05-19 04:20 0.0612 0.0612 0.0612 0.0612 9,453.90 578.20 2 9,453.90 closed
2026-05-19 04:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:16 0.0612 0.0612 0.0612 0.0612 1,400.60 85.66 2 1,400.60 closed
2026-05-19 04:15 0.0612 0.0612 0.0612 0.0612 1,400.60 85.72 1 1,400.60 closed
2026-05-19 04:14 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 04:13 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 04:12 0.0613 0.0613 0.0613 0.0613 1,400.60 85.79 1 1,400.60 closed
2026-05-19 04:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:10 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:09 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:07 0.0612 0.0612 0.0612 0.0612 2,801.20 171.29 2 2,801.20 closed
2026-05-19 04:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:04 0.0612 0.0612 0.0612 0.0612 1,400.60 85.66 1 1,400.60 closed
2026-05-19 04:03 0.0611 0.0611 0.0611 0.0611 2,888.60 176.46 3 1,400.60 closed
2026-05-19 04:02 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 04:01 0.0611 0.0611 0.0611 0.0611 2,121.80 129.60 3 0.00 closed
2026-05-19 04:00 0.0611 0.0611 0.0611 0.0611 83.00 5.07 1 83.00 closed
2026-05-19 03:59 0.0611 0.0611 0.0611 0.0611 83.00 5.07 1 83.00 closed
2026-05-19 03:58 0.0611 0.0611 0.0611 0.0611 2,273.70 138.91 2 1,040.00 closed
2026-05-19 03:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 03:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 03:55 0.0611 0.0611 0.0611 0.0611 455.80 27.87 1 0.00 closed
2026-05-19 03:54 0.0611 0.0611 0.0611 0.0611 1,012.20 61.86 1 1,012.20 closed
2026-05-19 03:53 0.0612 0.0612 0.0611 0.0611 3,638.20 222.52 3 2,838.20 closed
2026-05-19 03:52 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:51 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:49 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:47 0.0611 0.0612 0.0611 0.0612 4,201.80 256.91 5 1,400.60 closed