← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 02:06 0.0610 0.0610 0.0610 0.0610 163.90 9.99 2 0.00 closed
2026-05-19 02:05 0.0609 0.0609 0.0609 0.0609 34,790.30 2,119.17 14 20,564.00 closed
2026-05-19 02:04 0.0609 0.0609 0.0609 0.0609 13,629.10 830.25 6 0.00 closed
2026-05-19 02:03 0.0610 0.0610 0.0609 0.0609 10,444.10 637.12 5 1,040.00 closed
2026-05-19 02:02 0.0611 0.0611 0.0611 0.0611 81.80 4.99 1 0.00 closed
2026-05-19 02:01 0.0610 0.0611 0.0610 0.0611 864,931.00 52,761.02 97 864,049.10 closed
2026-05-19 02:00 0.0610 0.0611 0.0610 0.0610 72,926.70 4,449.03 23 69,562.10 closed
2026-05-19 01:59 0.0611 0.0611 0.0611 0.0611 13,934.50 850.88 9 1,400.60 closed
2026-05-19 01:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:57 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:56 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:55 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:54 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:52 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:51 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:49 0.0612 0.0612 0.0612 0.0612 164.10 10.04 1 0.00 closed
2026-05-19 01:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:47 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:46 0.0613 0.0613 0.0613 0.0613 242.00 14.84 1 0.00 closed
2026-05-19 01:45 0.0613 0.0613 0.0613 0.0613 9,431.40 578.15 3 9,349.90 closed
2026-05-19 01:44 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 01:43 0.0613 0.0614 0.0613 0.0614 1,778.10 109.08 2 377.50 closed
2026-05-19 01:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:39 0.0612 0.0613 0.0612 0.0612 8,145.10 498.96 7 2,080.00 closed
2026-05-19 01:38 0.0613 0.0613 0.0612 0.0612 7,818.30 478.90 7 1,040.00 closed
2026-05-19 01:37 0.0613 0.0613 0.0613 0.0613 10,681.10 654.36 10 10,518.00 closed
2026-05-19 01:36 0.0613 0.0613 0.0613 0.0613 1,482.20 90.83 2 0.00 closed
2026-05-19 01:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 01:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 01:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 01:32 0.0611 0.0611 0.0611 0.0611 1,164.00 71.07 4 1,082.10 closed
2026-05-19 01:31 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-19 01:30 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-19 01:29 0.0611 0.0611 0.0611 0.0611 163.80 10.00 2 0.00 closed
2026-05-19 01:28 0.0610 0.0611 0.0610 0.0610 1,203.80 73.49 3 1,040.00 closed
2026-05-19 01:27 0.0610 0.0611 0.0610 0.0611 9,498.70 579.52 10 4,095.10 closed
2026-05-19 01:26 0.0611 0.0611 0.0610 0.0610 53,922.10 3,292.77 18 546.10 closed
2026-05-19 01:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:22 0.0612 0.0612 0.0612 0.0612 1,040.00 63.60 1 1,040.00 closed
2026-05-19 01:21 0.0612 0.0612 0.0612 0.0612 1,176.80 72.03 2 0.00 closed
2026-05-19 01:20 0.0613 0.0613 0.0612 0.0612 5,685.20 348.14 2 0.00 closed
2026-05-19 01:19 0.0613 0.0613 0.0613 0.0613 11,958.00 733.26 4 1,272.00 closed
2026-05-19 01:18 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:17 0.0613 0.0613 0.0613 0.0613 1,215.60 74.55 1 1,215.60 closed