← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 01:16 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:15 0.0613 0.0613 0.0613 0.0613 2,801.20 171.73 3 1,400.60 closed
2026-05-19 01:14 0.0614 0.0614 0.0614 0.0614 3,841.20 235.67 3 1,040.00 closed
2026-05-19 01:13 0.0614 0.0614 0.0614 0.0614 24,542.80 1,506.13 13 24,442.80 closed
2026-05-19 01:12 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 01:11 0.0614 0.0614 0.0614 0.0614 3,522.50 216.11 2 0.00 closed
2026-05-19 01:10 0.0614 0.0614 0.0614 0.0614 1,000.00 61.36 1 1,000.00 closed
2026-05-19 01:09 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:08 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:07 0.0613 0.0613 0.0613 0.0613 96,693.90 5,929.35 16 68,601.20 closed
2026-05-19 01:06 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:05 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:04 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:03 0.0613 0.0613 0.0613 0.0613 9,327.40 571.86 8 1,040.00 closed
2026-05-19 01:02 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 01:01 0.0614 0.0614 0.0613 0.0613 2,246.40 137.79 2 0.00 closed
2026-05-19 01:00 0.0614 0.0614 0.0614 0.0614 375.80 23.06 1 0.00 closed
2026-05-19 00:59 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:58 0.0615 0.0615 0.0615 0.0615 11,886.10 731.23 3 11,886.10 closed
2026-05-19 00:57 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:56 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:55 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:54 0.0615 0.0615 0.0615 0.0615 10,265.60 631.63 7 3,319.50 closed
2026-05-19 00:53 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-19 00:52 0.0616 0.0616 0.0616 0.0616 3,289.00 202.57 2 3,289.00 closed
2026-05-19 00:51 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:49 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:48 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:47 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:46 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:44 0.0615 0.0615 0.0615 0.0615 1,482.10 91.14 2 1,482.10 closed
2026-05-19 00:43 0.0615 0.0615 0.0615 0.0615 6,030.60 370.61 4 0.00 closed
2026-05-19 00:42 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 00:41 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 00:40 0.0614 0.0614 0.0614 0.0614 1,040.00 63.90 1 1,040.00 closed
2026-05-19 00:39 0.0616 0.0616 0.0615 0.0615 5,775.90 355.55 6 5,523.90 closed
2026-05-19 00:38 0.0616 0.0616 0.0615 0.0615 11,596.10 713.87 11 9,110.30 closed
2026-05-19 00:37 0.0616 0.0616 0.0616 0.0616 4,848.40 298.70 6 4,558.80 closed
2026-05-19 00:36 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-19 00:35 0.0616 0.0616 0.0616 0.0616 7,263.60 447.50 10 5,781.90 closed
2026-05-19 00:34 0.0616 0.0616 0.0615 0.0616 1,514.80 93.22 3 1,352.40 closed
2026-05-19 00:33 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-19 00:32 0.0616 0.0617 0.0616 0.0616 3,723.00 229.51 4 3,560.80 closed
2026-05-19 00:31 0.0617 0.0617 0.0617 0.0617 2,963.20 182.75 4 2,801.20 closed
2026-05-19 00:30 0.0617 0.0617 0.0616 0.0616 162.10 9.99 2 0.00 closed
2026-05-19 00:29 0.0616 0.0616 0.0616 0.0616 3,764.60 231.87 5 0.00 closed
2026-05-19 00:28 0.0616 0.0616 0.0616 0.0616 9,489.20 584.64 4 9,327.00 closed
2026-05-19 00:27 0.0616 0.0616 0.0616 0.0616 2,524.20 155.46 4 2,362.00 closed