← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 22:46 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:45 0.0612 0.0612 0.0612 0.0612 409.90 25.08 1 0.00 closed
2026-05-18 22:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:41 0.0612 0.0612 0.0612 0.0612 81.60 5.00 1 0.00 closed
2026-05-18 22:40 0.0613 0.0613 0.0613 0.0613 3,047.00 186.78 4 0.00 closed
2026-05-18 22:39 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 22:38 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 22:37 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 22:36 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 22:35 0.0613 0.0613 0.0613 0.0613 1,040.00 63.76 1 1,040.00 closed
2026-05-18 22:34 0.0614 0.0614 0.0613 0.0613 39,178.60 2,404.20 12 37,778.00 closed
2026-05-18 22:33 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-18 22:32 0.0613 0.0613 0.0613 0.0613 983.30 60.27 2 901.80 closed
2026-05-18 22:31 0.0613 0.0613 0.0612 0.0612 1,263.50 77.39 3 0.00 closed
2026-05-18 22:30 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 22:29 0.0613 0.0613 0.0613 0.0613 1,482.10 90.87 3 0.00 closed
2026-05-18 22:28 0.0613 0.0614 0.0613 0.0613 95,978.80 5,889.25 7 0.00 closed
2026-05-18 22:27 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-18 22:26 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-18 22:25 0.0613 0.0614 0.0613 0.0614 162.90 9.99 2 0.00 closed
2026-05-18 22:24 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-18 22:23 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-18 22:22 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-18 22:21 0.0614 0.0614 0.0613 0.0613 1,686.60 103.48 4 1,523.60 closed
2026-05-18 22:20 0.0613 0.0613 0.0613 0.0613 326.00 19.99 4 0.00 closed
2026-05-18 22:19 0.0613 0.0613 0.0613 0.0613 1,692.00 103.78 9 1,040.00 closed
2026-05-18 22:18 0.0613 0.0614 0.0613 0.0613 2,482.00 152.23 6 2,237.60 closed
2026-05-18 22:17 0.0613 0.0613 0.0613 0.0613 489.10 29.98 5 163.00 closed
2026-05-18 22:16 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:15 0.0612 0.0613 0.0612 0.0612 559.20 34.25 3 396.00 closed
2026-05-18 22:14 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-05-18 22:13 0.0612 0.0613 0.0612 0.0613 1,563.80 95.75 3 0.00 closed
2026-05-18 22:12 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:11 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:10 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:09 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:05 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 22:04 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 22:03 0.0611 0.0611 0.0611 0.0611 163.70 9.99 2 0.00 closed
2026-05-18 22:02 0.0611 0.0611 0.0611 0.0611 2,947.00 179.98 4 0.00 closed
2026-05-18 22:01 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 22:00 0.0612 0.0612 0.0611 0.0611 37,634.50 2,303.98 8 37,471.00 closed
2026-05-18 21:59 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-05-18 21:58 0.0611 0.0612 0.0611 0.0611 6,689.10 408.96 7 6,525.50 closed
2026-05-18 21:57 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed