← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 21:56 0.0611 0.0611 0.0611 0.0611 963.80 58.85 3 0.00 closed
2026-05-18 21:55 0.0611 0.0611 0.0611 0.0611 5,140.70 313.95 5 0.00 closed
2026-05-18 21:54 0.0612 0.0612 0.0611 0.0611 163.50 10.00 2 0.00 closed
2026-05-18 21:53 0.0612 0.0612 0.0612 0.0612 14,711.90 900.51 4 14,548.50 closed
2026-05-18 21:52 0.0611 0.0611 0.0611 0.0611 1,477.30 90.32 3 0.00 closed
2026-05-18 21:51 0.0611 0.0611 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-05-18 21:50 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-05-18 21:49 0.0611 0.0612 0.0611 0.0612 8,610.10 526.81 6 8,446.50 closed
2026-05-18 21:48 0.0612 0.0612 0.0611 0.0611 4,250.70 260.05 3 0.00 closed
2026-05-18 21:47 0.0612 0.0612 0.0612 0.0612 1,264.80 77.42 3 1,101.40 closed
2026-05-18 21:46 0.0612 0.0612 0.0612 0.0612 163.40 10.00 2 0.00 closed
2026-05-18 21:45 0.0612 0.0612 0.0612 0.0612 163.40 10.00 2 0.00 closed
2026-05-18 21:44 0.0612 0.0612 0.0612 0.0612 5,250.20 321.30 5 1,647.80 closed
2026-05-18 21:43 0.0612 0.0612 0.0612 0.0612 4,249.90 260.05 3 0.00 closed
2026-05-18 21:42 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-18 21:41 0.0612 0.0612 0.0612 0.0612 163.30 9.99 2 0.00 closed
2026-05-18 21:40 0.0612 0.0612 0.0612 0.0612 163.40 10.00 2 0.00 closed
2026-05-18 21:39 0.0612 0.0612 0.0611 0.0612 33,217.20 2,030.61 11 1,040.00 closed
2026-05-18 21:38 0.0613 0.0613 0.0612 0.0612 310.30 18.99 3 146.90 closed
2026-05-18 21:37 0.0612 0.0612 0.0612 0.0612 404.10 24.74 3 0.00 closed
2026-05-18 21:36 0.0612 0.0612 0.0612 0.0612 163.30 10.00 2 0.00 closed
2026-05-18 21:35 0.0612 0.0612 0.0612 0.0612 3,616.40 221.35 4 1,605.30 closed
2026-05-18 21:34 0.0613 0.0614 0.0612 0.0612 2,963.30 181.52 9 2,310.30 closed
2026-05-18 21:33 0.0611 0.0614 0.0611 0.0613 120,547.10 7,384.63 39 57,208.60 closed
2026-05-18 21:32 0.0611 0.0611 0.0610 0.0610 409.60 25.00 3 245.80 closed
2026-05-18 21:31 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-18 21:30 0.0609 0.0610 0.0609 0.0610 3,303.20 201.30 9 3,139.30 closed
2026-05-18 21:29 0.0609 0.0610 0.0609 0.0609 14,439.40 879.78 10 1,460.90 closed
2026-05-18 21:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 21:27 0.0608 0.0608 0.0608 0.0608 151.30 9.21 1 151.30 closed
2026-05-18 21:26 0.0608 0.0608 0.0608 0.0608 411.10 25.01 2 411.10 closed
2026-05-18 21:25 0.0608 0.0608 0.0608 0.0608 432.80 26.32 2 432.80 closed
2026-05-18 21:24 0.0609 0.0609 0.0609 0.0609 7,738.50 471.12 9 314.70 closed
2026-05-18 21:23 0.0610 0.0610 0.0609 0.0609 4,775.50 291.06 6 4,447.40 closed
2026-05-18 21:22 0.0610 0.0610 0.0609 0.0609 647.00 39.43 5 482.80 closed
2026-05-18 21:21 0.0609 0.0609 0.0609 0.0609 453.00 27.59 4 288.80 closed
2026-05-18 21:20 0.0609 0.0609 0.0609 0.0609 571.70 34.81 4 407.50 closed
2026-05-18 21:19 0.0609 0.0609 0.0609 0.0609 486.10 29.60 4 321.90 closed
2026-05-18 21:18 0.0609 0.0609 0.0609 0.0609 675.50 41.13 4 511.30 closed
2026-05-18 21:17 0.0609 0.0609 0.0609 0.0609 922.50 56.16 4 749.70 closed
2026-05-18 21:16 0.0609 0.0609 0.0609 0.0609 948.60 57.77 4 784.40 closed
2026-05-18 21:15 0.0609 0.0609 0.0609 0.0609 2,201.30 134.02 6 2,037.10 closed
2026-05-18 21:14 0.0608 0.0609 0.0608 0.0608 840.00 51.09 3 757.80 closed
2026-05-18 21:13 0.0608 0.0608 0.0607 0.0608 6,228.90 378.47 6 2,681.90 closed
2026-05-18 21:12 0.0607 0.0608 0.0607 0.0608 60,620.70 3,679.07 13 19,303.80 closed
2026-05-18 21:11 0.0607 0.0607 0.0606 0.0607 524.80 31.82 4 359.90 closed
2026-05-18 21:10 0.0606 0.0606 0.0606 0.0606 720.80 43.70 5 555.90 closed
2026-05-18 21:09 0.0606 0.0606 0.0606 0.0606 533.10 32.30 4 368.10 closed
2026-05-18 21:08 0.0606 0.0606 0.0606 0.0606 597.00 36.16 4 432.00 closed
2026-05-18 21:07 0.0606 0.0606 0.0606 0.0606 349.90 21.19 2 349.90 closed