← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 21:06 0.0605 0.0605 0.0605 0.0605 800.00 48.42 1 0.00 closed
2026-05-18 21:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 21:04 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 21:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 21:02 0.0605 0.0605 0.0605 0.0605 741.70 44.89 1 741.70 closed
2026-05-18 21:01 0.0606 0.0606 0.0605 0.0605 13,706.70 830.29 7 1,040.00 closed
2026-05-18 21:00 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 20:59 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 20:58 0.0605 0.0605 0.0605 0.0605 5,130.90 310.57 2 0.00 closed
2026-05-18 20:57 0.0606 0.0606 0.0606 0.0606 21,856.90 1,323.71 10 0.00 closed
2026-05-18 20:56 0.0606 0.0606 0.0606 0.0606 1,814.80 109.99 4 1,649.80 closed
2026-05-18 20:55 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 20:54 0.0605 0.0605 0.0605 0.0605 2,336.30 141.35 3 2,336.30 closed
2026-05-18 20:53 0.0604 0.0605 0.0604 0.0605 7,687.60 464.99 9 6,804.90 closed
2026-05-18 20:52 0.0604 0.0605 0.0604 0.0605 3,905.40 236.02 5 3,740.00 closed
2026-05-18 20:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 20:50 0.0605 0.0605 0.0605 0.0605 1,040.00 62.90 1 1,040.00 closed
2026-05-18 20:49 0.0605 0.0605 0.0605 0.0605 3,990.00 241.31 6 2,390.00 closed
2026-05-18 20:48 0.0605 0.0605 0.0605 0.0605 9,549.00 577.75 8 0.00 closed
2026-05-18 20:47 0.0605 0.0605 0.0605 0.0605 5,083.60 307.67 4 0.00 closed
2026-05-18 20:46 0.0605 0.0605 0.0605 0.0605 82.50 4.99 1 0.00 closed
2026-05-18 20:45 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-05-18 20:44 0.0607 0.0607 0.0606 0.0607 2,864.80 173.75 4 2,700.00 closed
2026-05-18 20:43 0.0606 0.0607 0.0606 0.0607 65,456.90 3,971.22 24 29,928.10 closed
2026-05-18 20:42 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-05-18 20:41 0.0606 0.0606 0.0606 0.0606 1,204.90 73.04 3 1,040.00 closed
2026-05-18 20:40 0.0607 0.0607 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-05-18 20:39 0.0608 0.0608 0.0607 0.0607 30,964.60 1,881.09 5 0.00 closed
2026-05-18 20:38 0.0608 0.0608 0.0608 0.0608 2,348.60 142.79 4 2,348.60 closed
2026-05-18 20:37 0.0608 0.0608 0.0608 0.0608 1,432.20 87.10 2 0.00 closed
2026-05-18 20:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:34 0.0608 0.0608 0.0608 0.0608 417.10 25.36 1 0.00 closed
2026-05-18 20:33 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-05-18 20:32 0.0608 0.0608 0.0608 0.0608 3,904.30 237.43 6 3,740.00 closed
2026-05-18 20:31 0.0609 0.0609 0.0608 0.0608 4,932.20 300.14 5 1,350.00 closed
2026-05-18 20:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:26 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:25 0.0608 0.0608 0.0608 0.0608 1,006.50 61.21 2 0.00 closed
2026-05-18 20:24 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:23 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:22 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 20:21 0.0608 0.0608 0.0608 0.0608 82.20 4.99 1 0.00 closed
2026-05-18 20:20 0.0608 0.0608 0.0608 0.0608 1,267.80 77.07 3 0.00 closed
2026-05-18 20:19 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 20:18 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-18 20:17 0.0608 0.0608 0.0608 0.0608 1,204.30 73.26 3 1,040.00 closed