← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 18:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:35 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:34 0.0598 0.0598 0.0598 0.0598 1,350.00 80.69 1 0.00 closed
2026-05-18 18:33 0.0598 0.0598 0.0598 0.0598 1,350.00 80.73 1 0.00 closed
2026-05-18 18:32 0.0598 0.0598 0.0598 0.0598 18,866.10 1,128.38 2 18,866.10 closed
2026-05-18 18:31 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 18:30 0.0597 0.0597 0.0597 0.0597 3,165.80 189.00 3 2,843.40 closed
2026-05-18 18:29 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-18 18:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-18 18:27 0.0597 0.0597 0.0596 0.0596 5,571.70 332.48 6 3,771.70 closed
2026-05-18 18:26 0.0597 0.0597 0.0597 0.0597 1,207.40 72.10 3 1,040.00 closed
2026-05-18 18:25 0.0599 0.0599 0.0597 0.0597 9,728.60 581.50 10 4,700.00 closed
2026-05-18 18:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 18:23 0.0599 0.0599 0.0599 0.0599 9,427.40 565.08 2 0.00 closed
2026-05-18 18:22 0.0600 0.0600 0.0600 0.0600 1,457.60 87.39 2 150.00 closed
2026-05-18 18:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:20 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:19 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:18 0.0600 0.0600 0.0600 0.0600 149.90 9.00 1 149.90 closed
2026-05-18 18:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:15 0.0600 0.0600 0.0600 0.0600 1,350.00 81.03 1 0.00 closed
2026-05-18 18:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:09 0.0601 0.0601 0.0600 0.0600 3,858.60 231.68 3 0.00 closed
2026-05-18 18:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 18:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 18:06 0.0602 0.0602 0.0602 0.0602 200.00 12.03 1 200.00 closed
2026-05-18 18:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 18:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 18:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 18:02 0.0602 0.0602 0.0602 0.0602 518.60 31.22 1 0.00 closed
2026-05-18 18:01 0.0604 0.0604 0.0603 0.0603 12,232.00 737.89 5 0.00 closed
2026-05-18 18:00 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-18 17:59 0.0604 0.0604 0.0604 0.0604 165.50 9.99 2 0.00 closed
2026-05-18 17:58 0.0604 0.0604 0.0604 0.0604 165.50 9.99 2 0.00 closed
2026-05-18 17:57 0.0604 0.0604 0.0604 0.0604 8,043.70 486.09 4 0.00 closed
2026-05-18 17:56 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 17:55 0.0605 0.0605 0.0605 0.0605 2,163.30 130.81 3 0.00 closed
2026-05-18 17:54 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 17:53 0.0605 0.0605 0.0605 0.0605 8,202.00 496.47 6 0.00 closed
2026-05-18 17:52 0.0605 0.0606 0.0605 0.0606 298,178.70 18,063.53 21 34,050.00 closed
2026-05-18 17:51 0.0605 0.0605 0.0605 0.0605 247.70 14.99 3 0.00 closed
2026-05-18 17:50 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-18 17:49 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 17:48 0.0605 0.0605 0.0605 0.0605 1,432.60 86.70 3 0.00 closed
2026-05-18 17:47 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed