← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 16:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 16:05 0.0598 0.0598 0.0598 0.0598 1,604.10 95.92 2 0.00 closed
2026-05-18 16:04 0.0597 0.0597 0.0597 0.0597 2,867.40 171.23 5 0.00 closed
2026-05-18 16:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 16:02 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 16:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 16:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 15:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 15:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 15:57 0.0600 0.0600 0.0600 0.0600 1,350.00 80.95 2 0.00 closed
2026-05-18 15:56 0.0599 0.0599 0.0599 0.0599 1,350.00 80.92 1 0.00 closed
2026-05-18 15:55 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 15:54 0.0599 0.0599 0.0599 0.0599 5,120.80 306.71 4 0.00 closed
2026-05-18 15:53 0.0599 0.0599 0.0599 0.0599 166.90 10.00 1 166.90 closed
2026-05-18 15:52 0.0599 0.0599 0.0599 0.0599 166.80 9.98 1 166.80 closed
2026-05-18 15:51 0.0600 0.0600 0.0600 0.0600 2,238.50 134.24 2 2,238.50 closed
2026-05-18 15:50 0.0600 0.0600 0.0600 0.0600 316.60 19.00 1 0.00 closed
2026-05-18 15:49 0.0600 0.0600 0.0599 0.0599 4,050.00 242.76 3 2,700.00 closed
2026-05-18 15:48 0.0600 0.0600 0.0600 0.0600 1,350.00 80.95 1 0.00 closed
2026-05-18 15:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 15:46 0.0599 0.0599 0.0598 0.0598 20,000.00 1,197.04 10 0.00 closed
2026-05-18 15:45 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 15:44 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 15:43 0.0599 0.0599 0.0599 0.0599 1,481.20 88.70 2 1,481.20 closed
2026-05-18 15:42 0.0598 0.0598 0.0598 0.0598 410.00 24.52 1 410.00 closed
2026-05-18 15:41 0.0597 0.0597 0.0597 0.0597 3,786.60 226.15 4 3,702.90 closed
2026-05-18 15:40 0.0596 0.0597 0.0596 0.0597 5,887.50 351.35 6 5,887.50 closed
2026-05-18 15:39 0.0597 0.0597 0.0596 0.0596 3,437.10 205.02 4 1,350.00 closed
2026-05-18 15:38 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 15:37 0.0597 0.0597 0.0596 0.0597 5,904.70 352.28 6 1,350.00 closed
2026-05-18 15:36 0.0597 0.0597 0.0597 0.0597 11,284.30 673.67 10 4,424.50 closed
2026-05-18 15:35 0.0596 0.0596 0.0596 0.0596 480.10 28.62 1 480.10 closed
2026-05-18 15:34 0.0596 0.0596 0.0596 0.0596 40.50 2.41 1 40.50 closed
2026-05-18 15:33 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-18 15:32 0.0596 0.0596 0.0596 0.0596 1,084.00 64.57 1 1,084.00 closed
2026-05-18 15:31 0.0595 0.0595 0.0595 0.0595 2,700.00 160.65 2 2,700.00 closed
2026-05-18 15:30 0.0594 0.0595 0.0594 0.0595 22,043.70 1,310.13 16 21,875.50 closed
2026-05-18 15:29 0.0595 0.0595 0.0594 0.0594 21,086.20 1,253.74 2 1,082.90 closed
2026-05-18 15:28 0.0595 0.0595 0.0595 0.0595 14,494.40 862.91 14 14,326.50 closed
2026-05-18 15:27 0.0595 0.0595 0.0595 0.0595 16,993.90 1,011.47 13 2,133.10 closed
2026-05-18 15:26 0.0596 0.0596 0.0596 0.0596 5,286.00 315.17 4 5,286.00 closed
2026-05-18 15:25 0.0595 0.0596 0.0595 0.0596 3,112.50 185.45 4 1,678.60 closed
2026-05-18 15:24 0.0595 0.0595 0.0595 0.0595 5,143.70 306.13 7 4,975.70 closed
2026-05-18 15:23 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 84.00 closed
2026-05-18 15:22 0.0596 0.0596 0.0596 0.0596 421.80 25.13 2 421.80 closed
2026-05-18 15:21 0.0595 0.0596 0.0595 0.0596 2,867.80 170.71 4 2,700.00 closed
2026-05-18 15:20 0.0596 0.0596 0.0595 0.0595 17,418.40 1,037.16 16 7,111.40 closed
2026-05-18 15:19 0.0595 0.0595 0.0595 0.0595 25,073.70 1,492.52 22 24,905.70 closed
2026-05-18 15:18 0.0596 0.0596 0.0594 0.0594 133,110.40 7,913.72 58 4,294.20 closed
2026-05-18 15:17 0.0597 0.0597 0.0597 0.0597 1,350.00 80.53 1 0.00 closed