← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 14:26 0.0603 0.0603 0.0602 0.0603 4,079.20 245.78 4 149.30 closed
2026-05-18 14:25 0.0602 0.0603 0.0602 0.0603 22,890.80 1,378.84 10 13,949.60 closed
2026-05-18 14:24 0.0602 0.0602 0.0602 0.0602 32,452.30 1,953.71 14 11,919.00 closed
2026-05-18 14:23 0.0602 0.0602 0.0602 0.0602 9,826.50 591.41 6 1,350.00 closed
2026-05-18 14:22 0.0603 0.0603 0.0602 0.0602 1,598.70 96.29 2 248.70 closed
2026-05-18 14:21 0.0603 0.0603 0.0603 0.0603 10,706.80 645.55 5 0.00 closed
2026-05-18 14:20 0.0603 0.0604 0.0602 0.0603 35,395.50 2,132.71 21 32,695.50 closed
2026-05-18 14:19 0.0601 0.0602 0.0601 0.0602 4,050.00 243.50 3 2,700.00 closed
2026-05-18 14:18 0.0601 0.0602 0.0601 0.0602 11,124.70 668.49 9 9,774.70 closed
2026-05-18 14:17 0.0603 0.0603 0.0601 0.0601 16,432.20 989.02 15 3,686.00 closed
2026-05-18 14:16 0.0604 0.0604 0.0604 0.0604 4,068.80 245.77 3 1,368.80 closed
2026-05-18 14:15 0.0604 0.0604 0.0604 0.0604 3,236.10 195.51 3 3,236.10 closed
2026-05-18 14:14 0.0603 0.0603 0.0603 0.0603 1,040.00 62.71 1 1,040.00 closed
2026-05-18 14:13 0.0604 0.0604 0.0603 0.0603 18,357.50 1,108.19 15 9,443.70 closed
2026-05-18 14:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 14:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 14:10 0.0605 0.0605 0.0605 0.0605 2,478.10 150.00 2 2,478.10 closed
2026-05-18 14:09 0.0605 0.0606 0.0605 0.0606 12,953.70 784.24 8 12,953.70 closed
2026-05-18 14:08 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 14:07 0.0605 0.0605 0.0604 0.0604 14,140.00 854.91 13 1,350.00 closed
2026-05-18 14:06 0.0604 0.0605 0.0604 0.0605 49,438.50 2,989.51 22 48,088.50 closed
2026-05-18 14:05 0.0606 0.0606 0.0605 0.0605 23,148.20 1,400.98 22 2,390.00 closed
2026-05-18 14:04 0.0605 0.0605 0.0605 0.0605 3,039.60 183.84 4 3,039.60 closed
2026-05-18 14:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 14:02 0.0605 0.0605 0.0605 0.0605 1,515.20 91.66 3 1,350.00 closed
2026-05-18 14:01 0.0606 0.0606 0.0605 0.0605 63,699.20 3,857.55 33 27,124.70 closed
2026-05-18 14:00 0.0605 0.0605 0.0605 0.0605 18,106.80 1,095.98 8 16,756.80 closed
2026-05-18 13:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:58 0.0607 0.0607 0.0606 0.0606 14,502.50 879.26 13 5,124.80 closed
2026-05-18 13:57 0.0607 0.0607 0.0606 0.0606 18,367.30 1,114.38 11 13,872.50 closed
2026-05-18 13:56 0.0607 0.0607 0.0607 0.0607 1,350.00 81.93 1 1,350.00 closed
2026-05-18 13:55 0.0606 0.0606 0.0606 0.0606 6,499.50 394.04 5 5,149.50 closed
2026-05-18 13:54 0.0607 0.0607 0.0606 0.0606 1,432.40 86.97 2 1,350.00 closed
2026-05-18 13:53 0.0606 0.0606 0.0606 0.0606 20,091.00 1,217.01 11 1,350.00 closed
2026-05-18 13:52 0.0606 0.0606 0.0606 0.0606 3,063.20 185.74 3 0.00 closed
2026-05-18 13:51 0.0607 0.0607 0.0607 0.0607 1,284.70 77.97 1 1,284.70 closed
2026-05-18 13:50 0.0607 0.0607 0.0607 0.0607 6,216.70 377.18 6 6,216.70 closed
2026-05-18 13:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:48 0.0606 0.0606 0.0606 0.0606 3,803.40 230.42 3 1,350.00 closed
2026-05-18 13:47 0.0605 0.0605 0.0605 0.0605 1,267.50 76.72 1 1,267.50 closed
2026-05-18 13:46 0.0605 0.0605 0.0604 0.0604 9,989.60 603.70 8 4,081.90 closed
2026-05-18 13:45 0.0603 0.0604 0.0602 0.0604 27,106.80 1,635.04 18 19,788.10 closed
2026-05-18 13:44 0.0605 0.0605 0.0603 0.0603 29,907.00 1,805.68 17 0.00 closed
2026-05-18 13:43 0.0604 0.0606 0.0604 0.0606 64,809.30 3,916.06 29 52,028.60 closed
2026-05-18 13:42 0.0603 0.0603 0.0603 0.0603 9,953.90 599.84 5 0.00 closed
2026-05-18 13:41 0.0604 0.0604 0.0604 0.0604 2,700.00 163.08 2 0.00 closed
2026-05-18 13:40 0.0605 0.0605 0.0604 0.0604 1,432.70 86.62 2 1,350.00 closed
2026-05-18 13:39 0.0605 0.0605 0.0604 0.0604 1,531.90 92.63 3 1,449.20 closed
2026-05-18 13:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 13:37 0.0602 0.0603 0.0602 0.0602 10,727.30 646.65 10 9,377.30 closed