← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 15:16 0.0597 0.0597 0.0597 0.0597 83.80 5.00 1 0.00 closed
2026-05-18 15:15 0.0597 0.0597 0.0597 0.0597 589.00 35.17 3 0.00 closed
2026-05-18 15:14 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 15:13 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 15:12 0.0599 0.0599 0.0599 0.0599 33,688.70 2,018.45 14 33,688.70 closed
2026-05-18 15:11 0.0599 0.0599 0.0598 0.0599 10,291.00 615.91 8 10,124.50 closed
2026-05-18 15:10 0.0598 0.0598 0.0598 0.0598 33,911.30 2,027.93 26 12,588.10 closed
2026-05-18 15:09 0.0598 0.0598 0.0598 0.0598 152.70 9.12 1 0.00 closed
2026-05-18 15:08 0.0597 0.0598 0.0597 0.0598 8,389.90 501.09 6 5,400.00 closed
2026-05-18 15:07 0.0596 0.0597 0.0596 0.0597 18,123.20 1,080.93 9 8,388.60 closed
2026-05-18 15:06 0.0596 0.0597 0.0596 0.0597 12,266.60 731.99 14 9,404.20 closed
2026-05-18 15:05 0.0596 0.0596 0.0596 0.0596 3,873.60 230.82 3 85.10 closed
2026-05-18 15:04 0.0595 0.0596 0.0595 0.0596 23,817.00 1,419.51 22 23,817.00 closed
2026-05-18 15:03 0.0596 0.0596 0.0595 0.0596 10,087.70 600.82 10 5,090.00 closed
2026-05-18 15:02 0.0596 0.0596 0.0595 0.0596 14,195.60 845.70 9 4,744.20 closed
2026-05-18 15:01 0.0597 0.0597 0.0596 0.0596 33,191.10 1,980.49 26 5,818.90 closed
2026-05-18 15:00 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-18 14:59 0.0597 0.0597 0.0597 0.0597 1,578.20 94.22 3 1,410.80 closed
2026-05-18 14:58 0.0597 0.0597 0.0597 0.0597 2,697.00 160.93 5 2,697.00 closed
2026-05-18 14:57 0.0597 0.0597 0.0597 0.0597 8,256.50 492.75 3 8,256.50 closed
2026-05-18 14:56 0.0597 0.0597 0.0597 0.0597 150.80 9.00 1 150.80 closed
2026-05-18 14:55 0.0596 0.0597 0.0596 0.0597 4,428.30 264.11 4 2,700.00 closed
2026-05-18 14:54 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 14:53 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 14:52 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 14:51 0.0597 0.0597 0.0597 0.0597 83.80 5.01 1 83.80 closed
2026-05-18 14:50 0.0597 0.0598 0.0596 0.0598 53,164.30 3,173.85 23 32,321.20 closed
2026-05-18 14:49 0.0599 0.0599 0.0594 0.0597 675,401.40 40,302.51 246 192,073.50 closed
2026-05-18 14:48 0.0600 0.0600 0.0600 0.0600 1,433.40 85.97 2 83.40 closed
2026-05-18 14:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 14:46 0.0599 0.0600 0.0599 0.0600 26,148.00 1,566.66 23 21,089.40 closed
2026-05-18 14:45 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 14:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 14:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 14:42 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 14:41 0.0601 0.0601 0.0601 0.0601 8,440.00 507.24 1 8,440.00 closed
2026-05-18 14:40 0.0602 0.0602 0.0601 0.0601 24,446.30 1,470.01 17 3,385.70 closed
2026-05-18 14:39 0.0601 0.0602 0.0601 0.0602 18,736.10 1,126.85 13 17,386.10 closed
2026-05-18 14:38 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 14:37 0.0601 0.0601 0.0601 0.0601 2,843.50 170.84 3 2,700.00 closed
2026-05-18 14:36 0.0600 0.0600 0.0600 0.0600 31,200.00 1,871.70 4 31,200.00 closed
2026-05-18 14:35 0.0600 0.0600 0.0599 0.0600 37,974.80 2,276.67 12 32,700.00 closed
2026-05-18 14:34 0.0600 0.0600 0.0600 0.0600 9,509.50 570.28 4 9,509.50 closed
2026-05-18 14:33 0.0600 0.0600 0.0600 0.0600 6,152.60 368.93 7 1,666.90 closed
2026-05-18 14:32 0.0600 0.0600 0.0600 0.0600 28,454.60 1,707.27 10 4,296.70 closed
2026-05-18 14:31 0.0601 0.0601 0.0601 0.0601 4,161.90 250.24 5 2,811.90 closed
2026-05-18 14:30 0.0601 0.0601 0.0601 0.0601 42,273.70 2,540.09 17 39,448.80 closed
2026-05-18 14:29 0.0602 0.0602 0.0601 0.0601 5,400.00 324.62 5 0.00 closed
2026-05-18 14:28 0.0603 0.0603 0.0602 0.0602 1,758.70 105.94 3 0.00 closed
2026-05-18 14:27 0.0602 0.0602 0.0602 0.0602 12,473.00 751.05 7 0.00 closed