← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 12:46 0.0611 0.0611 0.0610 0.0610 16,680.70 1,018.22 17 0.00 closed
2026-05-18 12:45 0.0610 0.0610 0.0610 0.0610 4,408.70 268.89 9 2,218.70 closed
2026-05-18 12:44 0.0609 0.0610 0.0609 0.0610 4,981.30 303.57 8 2,579.70 closed
2026-05-18 12:43 0.0609 0.0609 0.0609 0.0609 697.90 42.52 4 83.20 closed
2026-05-18 12:42 0.0610 0.0610 0.0610 0.0610 2,156.00 131.45 5 1,350.00 closed
2026-05-18 12:41 0.0609 0.0609 0.0609 0.0609 1,450.50 88.38 5 667.00 closed
2026-05-18 12:40 0.0610 0.0610 0.0609 0.0609 1,359.20 82.82 6 656.20 closed
2026-05-18 12:39 0.0609 0.0610 0.0609 0.0609 1,489.30 90.79 9 431.20 closed
2026-05-18 12:38 0.0608 0.0609 0.0608 0.0609 3,552.40 216.26 8 1,350.00 closed
2026-05-18 12:37 0.0609 0.0609 0.0608 0.0608 808.40 49.19 4 0.00 closed
2026-05-18 12:36 0.0609 0.0609 0.0608 0.0608 1,931.00 117.57 8 0.00 closed
2026-05-18 12:35 0.0609 0.0610 0.0609 0.0610 1,421.10 86.54 10 149.70 closed
2026-05-18 12:34 0.0608 0.0609 0.0608 0.0609 5,443.00 331.40 11 4,238.90 closed
2026-05-18 12:33 0.0607 0.0607 0.0607 0.0607 329.30 19.99 3 164.70 closed
2026-05-18 12:32 0.0606 0.0607 0.0606 0.0607 35,462.90 2,151.27 14 34,298.20 closed
2026-05-18 12:31 0.0606 0.0606 0.0606 0.0606 7,123.30 431.67 6 1,784.50 closed
2026-05-18 12:30 0.0606 0.0606 0.0606 0.0606 7,795.10 472.35 9 6,705.90 closed
2026-05-18 12:29 0.0606 0.0606 0.0606 0.0606 5,350.00 324.19 5 4,190.80 closed
2026-05-18 12:28 0.0605 0.0606 0.0605 0.0606 11,992.50 726.12 4 11,992.50 closed
2026-05-18 12:27 0.0606 0.0606 0.0605 0.0605 11,753.40 710.99 10 0.00 closed
2026-05-18 12:26 0.0606 0.0606 0.0606 0.0606 3,652.70 221.38 7 2,487.80 closed
2026-05-18 12:25 0.0607 0.0607 0.0607 0.0607 3,664.70 222.33 5 2,150.00 closed
2026-05-18 12:24 0.0608 0.0608 0.0607 0.0607 69,194.50 4,202.69 23 8,266.10 closed
2026-05-18 12:23 0.0607 0.0608 0.0607 0.0607 1,514.60 92.02 3 1,350.00 closed
2026-05-18 12:22 0.0607 0.0607 0.0607 0.0607 1,145.50 69.52 5 980.80 closed
2026-05-18 12:21 0.0606 0.0607 0.0606 0.0607 1,654.60 100.40 4 1,489.90 closed
2026-05-18 12:20 0.0606 0.0606 0.0606 0.0606 3,059.60 185.51 4 1,350.00 closed
2026-05-18 12:19 0.0606 0.0607 0.0606 0.0606 1,347.60 81.76 5 182.80 closed
2026-05-18 12:18 0.0606 0.0606 0.0606 0.0606 6,726.50 407.78 7 6,036.60 closed
2026-05-18 12:17 0.0605 0.0606 0.0605 0.0606 25,677.30 1,556.38 16 24,244.80 closed
2026-05-18 12:16 0.0605 0.0606 0.0605 0.0605 19,464.10 1,178.39 13 6,873.90 closed
2026-05-18 12:15 0.0606 0.0606 0.0605 0.0605 1,515.10 91.76 3 0.00 closed
2026-05-18 12:14 0.0605 0.0606 0.0605 0.0606 330.30 20.00 3 165.20 closed
2026-05-18 12:13 0.0605 0.0605 0.0605 0.0605 165.00 9.99 2 0.00 closed
2026-05-18 12:12 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-18 12:11 0.0605 0.0606 0.0605 0.0605 2,187.10 132.40 4 2,022.00 closed
2026-05-18 12:10 0.0606 0.0606 0.0605 0.0606 4,309.60 260.95 6 4,050.00 closed
2026-05-18 12:09 0.0606 0.0606 0.0606 0.0606 7,405.00 448.75 8 4,850.00 closed
2026-05-18 12:08 0.0607 0.0607 0.0606 0.0606 247.20 14.99 3 82.40 closed
2026-05-18 12:07 0.0606 0.0606 0.0606 0.0606 1,856.70 112.55 3 1,691.70 closed
2026-05-18 12:06 0.0605 0.0605 0.0605 0.0605 20,145.20 1,218.79 9 19,980.00 closed
2026-05-18 12:05 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 12:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 12:03 0.0605 0.0605 0.0604 0.0604 30,283.00 1,832.11 11 0.00 closed
2026-05-18 12:02 0.0606 0.0606 0.0606 0.0606 40,229.70 2,436.19 12 0.00 closed
2026-05-18 12:01 0.0605 0.0607 0.0605 0.0606 5,660.70 343.08 6 3,754.70 closed
2026-05-18 12:00 0.0604 0.0604 0.0604 0.0604 9,251.20 558.96 5 0.00 closed
2026-05-18 11:59 0.0605 0.0605 0.0604 0.0604 83,646.90 5,058.99 25 79,165.70 closed
2026-05-18 11:58 0.0603 0.0605 0.0603 0.0605 226,196.00 13,648.61 74 210,624.00 closed
2026-05-18 11:57 0.0603 0.0603 0.0602 0.0602 44,059.10 2,654.00 10 9,805.30 closed