← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 10:16 0.0600 0.0600 0.0600 0.0600 2,849.00 170.88 3 1,350.00 closed
2026-05-18 10:15 0.0600 0.0600 0.0600 0.0600 5,986.40 358.99 5 5,986.40 closed
2026-05-18 10:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:12 0.0600 0.0600 0.0600 0.0600 3,478.10 208.59 5 0.00 closed
2026-05-18 10:11 0.0601 0.0601 0.0600 0.0600 7,974.50 478.72 9 800.00 closed
2026-05-18 10:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:05 0.0599 0.0600 0.0599 0.0600 57,806.20 3,462.63 37 51,453.80 closed
2026-05-18 10:04 0.0600 0.0600 0.0599 0.0600 49,525.80 2,968.94 30 45,795.50 closed
2026-05-18 10:03 0.0600 0.0600 0.0600 0.0600 27,442.00 1,646.74 14 2,600.60 closed
2026-05-18 10:02 0.0600 0.0600 0.0600 0.0600 5,474.90 328.58 5 3,333.00 closed
2026-05-18 10:01 0.0600 0.0600 0.0600 0.0600 4,997.70 300.00 3 4,997.70 closed
2026-05-18 10:00 0.0601 0.0601 0.0601 0.0601 8,915.00 535.88 2 8,915.00 closed
2026-05-18 09:59 0.0601 0.0601 0.0601 0.0601 104.00 6.25 1 0.00 closed
2026-05-18 09:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:56 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:54 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:53 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:52 0.0602 0.0602 0.0602 0.0602 83.10 5.00 1 83.10 closed
2026-05-18 09:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:49 0.0602 0.0603 0.0602 0.0602 28,133.60 1,694.71 9 13,696.10 closed
2026-05-18 09:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:47 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:46 0.0602 0.0602 0.0602 0.0602 542.40 32.65 1 0.00 closed
2026-05-18 09:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:44 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:41 0.0602 0.0602 0.0602 0.0602 1,016.40 61.17 1 1,016.40 closed
2026-05-18 09:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:39 0.0602 0.0602 0.0602 0.0602 3,351.50 201.74 3 0.00 closed
2026-05-18 09:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:35 0.0602 0.0602 0.0602 0.0602 1,808.50 108.81 3 0.00 closed
2026-05-18 09:34 0.0601 0.0601 0.0601 0.0601 9,510.20 571.49 2 1,350.00 closed
2026-05-18 09:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 09:32 0.0601 0.0601 0.0601 0.0601 5,250.00 315.46 4 3,900.00 closed
2026-05-18 09:31 0.0601 0.0601 0.0601 0.0601 1,350.00 81.11 1 0.00 closed
2026-05-18 09:30 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:29 0.0602 0.0602 0.0602 0.0602 149.50 9.00 1 149.50 closed
2026-05-18 09:28 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 09:27 0.0601 0.0601 0.0601 0.0601 2,811.40 168.92 3 0.00 closed