← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 07:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:45 0.0601 0.0602 0.0601 0.0602 15,242.10 916.86 7 8,641.90 closed
2026-05-18 07:44 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:41 0.0602 0.0602 0.0602 0.0602 1,023.20 61.57 3 1,023.20 closed
2026-05-18 07:40 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:39 0.0603 0.0603 0.0603 0.0603 108.00 6.51 1 0.00 closed
2026-05-18 07:38 0.0603 0.0603 0.0603 0.0603 6,544.90 394.53 1 6,544.90 closed
2026-05-18 07:37 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:35 0.0603 0.0603 0.0603 0.0603 1,125.10 67.85 2 800.00 closed
2026-05-18 07:34 0.0603 0.0603 0.0603 0.0603 575.60 34.73 1 575.60 closed
2026-05-18 07:33 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:32 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:31 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:30 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:27 0.0604 0.0604 0.0604 0.0604 1,234.40 74.58 2 0.00 closed
2026-05-18 07:26 0.0604 0.0605 0.0604 0.0605 1,547.00 93.41 2 1,350.00 closed
2026-05-18 07:25 0.0601 0.0602 0.0601 0.0602 37,308.70 2,242.39 5 35,929.90 closed
2026-05-18 07:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 07:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 07:22 0.0600 0.0600 0.0600 0.0600 6,595.30 395.83 5 1,350.70 closed
2026-05-18 07:21 0.0599 0.0600 0.0599 0.0600 166.70 10.00 2 0.00 closed
2026-05-18 07:20 0.0600 0.0600 0.0599 0.0599 253,087.60 15,172.52 83 6,669.50 closed
2026-05-18 07:19 0.0600 0.0600 0.0600 0.0600 1,666.00 100.00 2 1,666.00 closed
2026-05-18 07:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 07:17 0.0601 0.0601 0.0601 0.0601 138.80 8.33 1 0.00 closed
2026-05-18 07:16 0.0600 0.0600 0.0600 0.0600 5,081.00 305.00 4 4,997.70 closed
2026-05-18 07:15 0.0600 0.0600 0.0600 0.0600 1,000.00 60.04 2 0.00 closed
2026-05-18 07:14 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 07:13 0.0601 0.0601 0.0601 0.0601 14,389.80 864.70 8 13,039.80 closed
2026-05-18 07:12 0.0601 0.0602 0.0601 0.0602 31,673.00 1,904.23 6 27,803.40 closed
2026-05-18 07:11 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 07:10 0.0602 0.0602 0.0601 0.0601 3,025.50 182.10 5 2,678.40 closed
2026-05-18 07:09 0.0602 0.0602 0.0602 0.0602 15,578.90 938.15 5 15,495.90 closed
2026-05-18 07:08 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-05-18 07:07 0.0603 0.0603 0.0603 0.0603 800.00 48.21 1 800.00 closed
2026-05-18 07:06 0.0603 0.0603 0.0603 0.0603 1,350.00 81.46 1 0.00 closed
2026-05-18 07:05 0.0604 0.0604 0.0604 0.0604 922,247.40 55,703.71 170 25,860.00 closed
2026-05-18 07:04 0.0604 0.0604 0.0604 0.0604 23,133.30 1,397.28 4 0.00 closed
2026-05-18 07:03 0.0604 0.0605 0.0604 0.0605 5,072.70 306.52 6 2,682.70 closed
2026-05-18 07:02 0.0604 0.0604 0.0604 0.0604 2,336.30 141.16 3 1,296.30 closed
2026-05-18 07:01 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 07:00 0.0603 0.0604 0.0603 0.0604 1,720.70 103.71 3 1,720.70 closed
2026-05-18 06:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 06:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 06:57 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed