← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 06:56 0.0602 0.0603 0.0602 0.0603 165.90 10.00 2 0.00 closed
2026-05-18 06:55 0.0603 0.0603 0.0602 0.0603 1,515.90 91.33 4 1,350.00 closed
2026-05-18 06:54 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-18 06:53 0.0602 0.0602 0.0602 0.0602 1,350.00 81.27 1 0.00 closed
2026-05-18 06:52 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 06:51 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 06:50 0.0603 0.0603 0.0603 0.0603 800.00 48.23 1 800.00 closed
2026-05-18 06:49 0.0604 0.0604 0.0604 0.0604 44,167.80 2,665.99 18 37,630.90 closed
2026-05-18 06:48 0.0603 0.0603 0.0603 0.0603 3,329.70 200.89 4 3,246.90 closed
2026-05-18 06:47 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 06:46 0.0602 0.0603 0.0602 0.0603 3,763.00 226.91 5 1,600.00 closed
2026-05-18 06:45 0.0603 0.0603 0.0602 0.0602 36,301.40 2,188.49 10 30,000.00 closed
2026-05-18 06:44 0.0603 0.0603 0.0603 0.0603 6,800.00 409.84 4 6,800.00 closed
2026-05-18 06:43 0.0603 0.0603 0.0603 0.0603 24,800.00 1,494.70 2 24,800.00 closed
2026-05-18 06:42 0.0602 0.0603 0.0602 0.0603 11,292.50 680.27 4 800.00 closed
2026-05-18 06:41 0.0602 0.0602 0.0602 0.0602 91.20 5.49 1 91.20 closed
2026-05-18 06:40 0.0602 0.0603 0.0602 0.0603 36,587.40 2,204.57 15 36,587.40 closed
2026-05-18 06:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 06:38 0.0602 0.0602 0.0602 0.0602 10,230.90 616.22 6 0.00 closed
2026-05-18 06:37 0.0602 0.0602 0.0602 0.0602 4,468.70 269.19 3 3,428.70 closed
2026-05-18 06:36 0.0603 0.0603 0.0603 0.0603 12,419.80 749.01 4 0.00 closed
2026-05-18 06:35 0.0603 0.0603 0.0603 0.0603 98,020.90 5,909.63 27 77,475.60 closed
2026-05-18 06:34 0.0603 0.0603 0.0603 0.0603 34,588.60 2,085.17 8 30,722.20 closed
2026-05-18 06:33 0.0603 0.0603 0.0603 0.0603 60,000.00 3,615.60 3 60,000.00 closed
2026-05-18 06:32 0.0602 0.0602 0.0602 0.0602 7,316.50 440.52 3 0.00 closed
2026-05-18 06:31 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 06:30 0.0601 0.0601 0.0601 0.0601 2,598.70 156.26 1 0.00 closed
2026-05-18 06:29 0.0602 0.0602 0.0602 0.0602 8,776.30 527.91 3 8,776.30 closed
2026-05-18 06:28 0.0601 0.0602 0.0601 0.0602 2,749.80 165.39 3 1,399.80 closed
2026-05-18 06:27 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 06:26 0.0601 0.0601 0.0601 0.0601 1,350.00 81.18 2 0.00 closed
2026-05-18 06:25 0.0602 0.0602 0.0602 0.0602 56,527.00 3,403.73 18 52,762.30 closed
2026-05-18 06:24 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 06:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 06:22 0.0601 0.0601 0.0601 0.0601 250.00 15.03 1 250.00 closed
2026-05-18 06:21 0.0601 0.0601 0.0601 0.0601 254,877.90 15,315.69 91 19,589.20 closed
2026-05-18 06:20 0.0602 0.0602 0.0600 0.0601 167,403.80 10,055.90 93 42,232.50 closed
2026-05-18 06:19 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 0.00 closed
2026-05-18 06:18 0.0603 0.0603 0.0603 0.0603 14,806.30 892.37 5 8,968.20 closed
2026-05-18 06:17 0.0604 0.0604 0.0603 0.0603 910.70 54.98 2 827.80 closed
2026-05-18 06:16 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 06:15 0.0603 0.0604 0.0603 0.0604 6,712.40 405.42 2 6,629.60 closed
2026-05-18 06:14 0.0603 0.0604 0.0603 0.0603 6,428.40 387.93 8 6,262.80 closed
2026-05-18 06:13 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 06:12 0.0603 0.0603 0.0603 0.0603 210,711.60 12,709.74 76 28,297.30 closed
2026-05-18 06:11 0.0603 0.0603 0.0603 0.0603 99,539.80 6,001.57 35 23,751.40 closed
2026-05-18 06:10 0.0602 0.0602 0.0602 0.0602 83.10 5.00 1 0.00 closed
2026-05-18 06:09 0.0604 0.0604 0.0601 0.0602 269,419.20 16,229.72 79 59,560.70 closed
2026-05-18 06:08 0.0604 0.0604 0.0602 0.0603 131,763.20 7,945.16 85 55,004.00 closed
2026-05-18 06:07 0.0605 0.0605 0.0603 0.0603 248,366.50 15,004.47 55 11,132.60 closed