← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 05:16 0.0607 0.0607 0.0607 0.0607 9,304.60 564.96 10 4,050.00 closed
2026-05-18 05:15 0.0608 0.0608 0.0608 0.0608 2,277.60 138.46 3 1,237.60 closed
2026-05-18 05:14 0.0608 0.0609 0.0608 0.0609 2,500.00 152.14 4 2,500.00 closed
2026-05-18 05:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 05:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 05:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 05:10 0.0609 0.0609 0.0609 0.0609 1,840.00 112.11 2 800.00 closed
2026-05-18 05:09 0.0609 0.0609 0.0609 0.0609 24,632.60 1,499.97 14 907.90 closed
2026-05-18 05:08 0.0608 0.0609 0.0608 0.0609 882.10 53.66 2 882.10 closed
2026-05-18 05:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 05:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 05:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 05:04 0.0608 0.0609 0.0608 0.0609 2,183.20 132.82 3 2,183.20 closed
2026-05-18 05:03 0.0608 0.0608 0.0608 0.0608 31,069.20 1,888.55 12 0.00 closed
2026-05-18 05:02 0.0608 0.0608 0.0608 0.0608 9,363.40 569.39 2 0.00 closed
2026-05-18 05:01 0.0608 0.0608 0.0608 0.0608 1,040.00 63.25 1 0.00 closed
2026-05-18 05:00 0.0609 0.0609 0.0609 0.0609 800.00 48.70 1 800.00 closed
2026-05-18 04:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 04:58 0.0608 0.0608 0.0608 0.0608 10,523.10 639.82 5 0.00 closed
2026-05-18 04:57 0.0608 0.0608 0.0608 0.0608 8,348.10 507.65 1 0.00 closed
2026-05-18 04:56 0.0608 0.0608 0.0608 0.0608 1,350.00 82.11 1 1,350.00 closed
2026-05-18 04:55 0.0609 0.0609 0.0608 0.0608 1,760.70 107.11 2 410.70 closed
2026-05-18 04:54 0.0608 0.0608 0.0608 0.0608 11,473.90 697.72 3 11,473.90 closed
2026-05-18 04:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 04:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 04:51 0.0608 0.0608 0.0608 0.0608 164.50 10.00 2 0.00 closed
2026-05-18 04:50 0.0608 0.0608 0.0607 0.0607 1,432.30 87.01 2 0.00 closed
2026-05-18 04:49 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 04:48 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 04:47 0.0608 0.0608 0.0608 0.0608 2,150.00 130.78 2 800.00 closed
2026-05-18 04:46 0.0610 0.0610 0.0609 0.0609 1,432.00 87.28 3 0.00 closed
2026-05-18 04:45 0.0609 0.0609 0.0609 0.0609 1,350.00 82.20 1 0.00 closed
2026-05-18 04:44 0.0609 0.0609 0.0609 0.0609 617.00 37.59 1 617.00 closed
2026-05-18 04:43 0.0610 0.0610 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-18 04:42 0.0610 0.0610 0.0610 0.0610 1,602.70 97.72 4 1,438.70 closed
2026-05-18 04:41 0.0610 0.0610 0.0610 0.0610 3,781.90 230.59 4 0.00 closed
2026-05-18 04:40 0.0609 0.0609 0.0609 0.0609 2,700.00 164.46 2 2,700.00 closed
2026-05-18 04:39 0.0608 0.0608 0.0608 0.0608 8,404.20 510.64 4 8,404.20 closed
2026-05-18 04:38 0.0608 0.0608 0.0608 0.0608 10,782.90 655.61 5 10,782.90 closed
2026-05-18 04:37 0.0608 0.0608 0.0608 0.0608 716.50 43.55 2 0.00 closed
2026-05-18 04:36 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 04:35 0.0608 0.0608 0.0607 0.0607 964.50 58.59 3 800.00 closed
2026-05-18 04:34 0.0607 0.0607 0.0607 0.0607 312.80 18.99 3 148.20 closed
2026-05-18 04:33 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-18 04:32 0.0607 0.0607 0.0607 0.0607 1,514.60 91.91 3 1,350.00 closed
2026-05-18 04:31 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-18 04:30 0.0608 0.0608 0.0607 0.0607 164.60 10.00 2 0.00 closed
2026-05-18 04:29 0.0607 0.0608 0.0607 0.0608 20,566.30 1,248.99 5 20,401.70 closed
2026-05-18 04:28 0.0607 0.0607 0.0607 0.0607 164.70 9.99 2 0.00 closed
2026-05-18 04:27 0.0607 0.0607 0.0607 0.0607 964.60 58.54 3 800.00 closed