← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 02:46 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-05-18 02:45 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-18 02:44 0.0611 0.0611 0.0611 0.0611 163.80 10.00 2 0.00 closed
2026-05-18 02:43 0.0611 0.0611 0.0611 0.0611 163.80 10.00 2 0.00 closed
2026-05-18 02:42 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 02:41 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-18 02:40 0.0610 0.0611 0.0609 0.0610 72,726.80 4,436.45 20 8,494.40 closed
2026-05-18 02:39 0.0610 0.0610 0.0610 0.0610 18,137.80 1,106.35 7 17,973.90 closed
2026-05-18 02:38 0.0611 0.0611 0.0610 0.0610 179,886.70 10,979.52 52 26,332.40 closed
2026-05-18 02:37 0.0612 0.0612 0.0612 0.0612 3,663.40 224.03 5 3,500.00 closed
2026-05-18 02:36 0.0611 0.0611 0.0611 0.0611 1,513.60 92.47 3 1,350.00 closed
2026-05-18 02:35 0.0612 0.0612 0.0611 0.0611 40,523.60 2,478.03 11 0.00 closed
2026-05-18 02:34 0.0613 0.0613 0.0612 0.0612 6,106.00 373.88 6 0.00 closed
2026-05-18 02:33 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-05-18 02:32 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-05-18 02:31 0.0613 0.0613 0.0613 0.0613 181.90 11.15 2 100.40 closed
2026-05-18 02:30 0.0612 0.0612 0.0612 0.0612 19,464.70 1,191.63 3 0.00 closed
2026-05-18 02:29 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-18 02:28 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-18 02:27 0.0612 0.0613 0.0612 0.0612 73,260.60 4,486.89 26 73,097.40 closed
2026-05-18 02:26 0.0613 0.0613 0.0612 0.0612 482,418.90 29,543.52 75 458,173.10 closed
2026-05-18 02:25 0.0613 0.0613 0.0612 0.0612 34,690.30 2,124.16 12 5,400.00 closed
2026-05-18 02:24 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-18 02:23 0.0612 0.0612 0.0612 0.0612 1,308.00 80.03 4 800.00 closed
2026-05-18 02:22 0.0611 0.0611 0.0611 0.0611 963.50 58.86 3 800.00 closed
2026-05-18 02:21 0.0611 0.0612 0.0611 0.0612 23,914.20 1,462.78 9 14,685.70 closed
2026-05-18 02:20 0.0612 0.0612 0.0612 0.0612 963.30 58.98 3 800.00 closed
2026-05-18 02:19 0.0612 0.0613 0.0612 0.0612 3,109.20 190.39 5 2,946.00 closed
2026-05-18 02:18 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-05-18 02:17 0.0613 0.0613 0.0613 0.0613 3,752.00 229.99 5 0.00 closed
2026-05-18 02:16 0.0614 0.0614 0.0613 0.0613 24,721.40 1,516.84 19 800.00 closed
2026-05-18 02:15 0.0614 0.0614 0.0614 0.0614 1,155.20 70.95 3 1,073.80 closed
2026-05-18 02:14 0.0614 0.0614 0.0614 0.0614 162.80 9.99 2 0.00 closed
2026-05-18 02:13 0.0614 0.0614 0.0614 0.0614 162.80 9.99 3 0.00 closed
2026-05-18 02:12 0.0613 0.0614 0.0613 0.0614 5,789.50 355.42 8 4,276.70 closed
2026-05-18 02:11 0.0613 0.0613 0.0613 0.0613 412.80 25.31 3 249.80 closed
2026-05-18 02:10 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-18 02:09 0.0612 0.0613 0.0612 0.0613 163.20 10.00 2 0.00 closed
2026-05-18 02:08 0.0612 0.0613 0.0612 0.0613 1,953.30 119.59 4 1,790.10 closed
2026-05-18 02:07 0.0611 0.0612 0.0611 0.0612 163.40 9.99 2 0.00 closed
2026-05-18 02:06 0.0612 0.0612 0.0612 0.0612 163.30 9.99 2 0.00 closed
2026-05-18 02:05 0.0612 0.0612 0.0612 0.0612 429.90 26.29 3 0.00 closed
2026-05-18 02:04 0.0612 0.0612 0.0612 0.0612 81.60 5.00 1 0.00 closed
2026-05-18 02:03 0.0612 0.0613 0.0612 0.0613 1,728.50 105.84 2 378.50 closed
2026-05-18 02:02 0.0610 0.0612 0.0610 0.0612 30,624.50 1,872.30 14 14,589.10 closed
2026-05-18 02:01 0.0610 0.0610 0.0610 0.0610 21,895.00 1,334.76 7 21,895.00 closed
2026-05-18 02:00 0.0610 0.0610 0.0610 0.0610 800.00 48.76 1 800.00 closed
2026-05-18 01:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 01:58 0.0611 0.0611 0.0611 0.0611 5,275.80 322.13 4 5,275.80 closed
2026-05-18 01:57 0.0611 0.0611 0.0611 0.0611 17,940.00 1,095.92 9 0.00 closed