← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 01:06 0.0612 0.0612 0.0611 0.0612 52,408.30 3,205.28 22 12,726.60 closed
2026-05-18 01:05 0.0612 0.0612 0.0612 0.0612 2,700.00 165.35 2 2,700.00 closed
2026-05-18 01:04 0.0612 0.0612 0.0612 0.0612 1,350.00 82.65 1 0.00 closed
2026-05-18 01:03 0.0612 0.0612 0.0612 0.0612 308.20 18.86 1 0.00 closed
2026-05-18 01:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 01:01 0.0612 0.0612 0.0612 0.0612 12,414.80 760.13 2 1,350.00 closed
2026-05-18 01:00 0.0612 0.0612 0.0612 0.0612 378.40 23.15 1 378.40 closed
2026-05-18 00:59 0.0612 0.0612 0.0612 0.0612 2,744.80 167.87 2 0.00 closed
2026-05-18 00:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 00:57 0.0610 0.0611 0.0610 0.0611 7,642.80 467.10 5 1,316.70 closed
2026-05-18 00:56 0.0610 0.0610 0.0610 0.0610 1,729.40 105.46 2 379.40 closed
2026-05-18 00:55 0.0610 0.0610 0.0610 0.0610 1,295.00 79.00 1 0.00 closed
2026-05-18 00:54 0.0609 0.0609 0.0609 0.0609 1,350.00 82.26 1 0.00 closed
2026-05-18 00:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 00:52 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 00:51 0.0609 0.0609 0.0609 0.0609 1,514.30 92.19 2 164.30 closed
2026-05-18 00:50 0.0609 0.0609 0.0609 0.0609 1,350.00 82.24 1 0.00 closed
2026-05-18 00:49 0.0609 0.0609 0.0609 0.0609 1,109.80 67.61 2 0.00 closed
2026-05-18 00:48 0.0609 0.0609 0.0609 0.0609 45,977.70 2,799.58 3 0.00 closed
2026-05-18 00:47 0.0609 0.0609 0.0609 0.0609 5,297.50 322.67 4 5,297.50 closed
2026-05-18 00:46 0.0608 0.0609 0.0608 0.0609 120,791.10 7,343.81 29 120,791.10 closed
2026-05-18 00:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 00:44 0.0609 0.0609 0.0608 0.0608 5,004.00 304.50 4 0.00 closed
2026-05-18 00:43 0.0609 0.0609 0.0609 0.0609 1,169.40 71.19 1 0.00 closed
2026-05-18 00:42 0.0608 0.0609 0.0608 0.0609 81,780.40 4,974.43 39 67,516.60 closed
2026-05-18 00:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 00:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 00:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 00:38 0.0607 0.0607 0.0607 0.0607 10,334.60 627.62 3 0.00 closed
2026-05-18 00:37 0.0607 0.0608 0.0607 0.0608 56,647.30 3,443.00 11 55,019.70 closed
2026-05-18 00:36 0.0608 0.0608 0.0608 0.0608 41,175.70 2,502.78 20 23,097.10 closed
2026-05-18 00:35 0.0608 0.0608 0.0608 0.0608 267.50 16.27 1 267.50 closed
2026-05-18 00:34 0.0607 0.0607 0.0607 0.0607 1,350.00 81.89 1 1,350.00 closed
2026-05-18 00:33 0.0607 0.0607 0.0607 0.0607 12,264.50 744.44 6 0.00 closed
2026-05-18 00:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 00:31 0.0607 0.0608 0.0607 0.0608 49,352.60 2,998.19 13 40,280.20 closed
2026-05-18 00:30 0.0607 0.0607 0.0607 0.0607 3,611.60 219.30 2 3,611.60 closed
2026-05-18 00:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 00:28 0.0608 0.0608 0.0607 0.0608 54,929.40 3,339.48 18 1,600.00 closed
2026-05-18 00:27 0.0608 0.0608 0.0608 0.0608 6,287.40 382.34 2 0.00 closed
2026-05-18 00:26 0.0609 0.0609 0.0608 0.0609 39,831.10 2,423.27 27 7,000.00 closed
2026-05-18 00:25 0.0608 0.0609 0.0608 0.0609 11,687.70 711.50 9 10,337.70 closed
2026-05-18 00:24 0.0609 0.0609 0.0609 0.0609 23,332.60 1,421.89 7 23,332.60 closed
2026-05-18 00:23 0.0609 0.0609 0.0609 0.0609 8,597.40 523.82 5 7,247.40 closed
2026-05-18 00:22 0.0609 0.0609 0.0609 0.0609 3,999.60 243.43 2 3,999.60 closed
2026-05-18 00:21 0.0609 0.0609 0.0609 0.0609 23,864.60 1,453.40 8 0.00 closed
2026-05-18 00:20 0.0608 0.0608 0.0608 0.0608 800.00 48.66 2 800.00 closed
2026-05-18 00:19 0.0609 0.0609 0.0609 0.0609 367.20 22.38 1 367.20 closed
2026-05-18 00:18 0.0609 0.0609 0.0609 0.0609 2,390.00 145.62 2 0.00 closed
2026-05-18 00:17 0.0610 0.0610 0.0610 0.0610 2,700.00 164.61 2 0.00 closed