← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 23:26 0.0617 0.0617 0.0617 0.0617 2,095.40 129.33 1 2,095.40 closed
2026-05-17 23:25 0.0618 0.0618 0.0618 0.0618 153.20 9.47 1 153.20 closed
2026-05-17 23:24 0.0618 0.0618 0.0618 0.0618 80.90 5.00 1 80.90 closed
2026-05-17 23:23 0.0618 0.0618 0.0618 0.0618 186.60 11.53 1 186.60 closed
2026-05-17 23:22 0.0618 0.0619 0.0618 0.0619 263.30 16.29 3 182.50 closed
2026-05-17 23:21 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-17 23:20 0.0618 0.0618 0.0617 0.0617 1,095.80 67.66 3 1,014.80 closed
2026-05-17 23:19 0.0618 0.0618 0.0617 0.0617 1,430.90 88.36 2 1,350.00 closed
2026-05-17 23:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-17 23:17 0.0617 0.0617 0.0616 0.0617 31,556.10 1,945.25 24 2,335.20 closed
2026-05-17 23:16 0.0617 0.0617 0.0617 0.0617 4,916.60 303.30 6 3,678.00 closed
2026-05-17 23:15 0.0619 0.0619 0.0617 0.0617 45,922.30 2,834.73 31 22,932.80 closed
2026-05-17 23:14 0.0618 0.0618 0.0618 0.0618 1,617.00 100.00 2 1,617.00 closed
2026-05-17 23:13 0.0619 0.0619 0.0619 0.0619 1,769.20 109.46 3 1,769.20 closed
2026-05-17 23:12 0.0618 0.0618 0.0618 0.0618 3,551.40 219.58 5 3,551.40 closed
2026-05-17 23:11 0.0619 0.0619 0.0619 0.0619 1,350.00 83.50 1 0.00 closed
2026-05-17 23:10 0.0619 0.0619 0.0619 0.0619 146.80 9.08 1 0.00 closed
2026-05-17 23:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-17 23:08 0.0619 0.0619 0.0618 0.0618 9,148.00 565.87 9 6,465.80 closed
2026-05-17 23:07 0.0619 0.0619 0.0618 0.0619 6,476.70 400.58 8 4,403.70 closed
2026-05-17 23:06 0.0619 0.0619 0.0619 0.0619 6,461.10 399.99 5 6,461.10 closed
2026-05-17 23:05 0.0619 0.0619 0.0619 0.0619 3,722.20 230.40 4 1,106.90 closed
2026-05-17 23:04 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 23:03 0.0620 0.0620 0.0620 0.0620 145.20 9.00 1 145.20 closed
2026-05-17 23:02 0.0619 0.0619 0.0619 0.0619 6,463.40 399.99 6 6,463.40 closed
2026-05-17 23:01 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 23:00 0.0620 0.0620 0.0620 0.0620 1,450.40 89.85 1 1,450.40 closed
2026-05-17 22:59 0.0620 0.0620 0.0620 0.0620 10,752.50 666.46 8 0.00 closed
2026-05-17 22:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 22:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 22:56 0.0620 0.0620 0.0620 0.0620 144.60 8.96 1 144.60 closed
2026-05-17 22:55 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-17 22:54 0.0619 0.0619 0.0619 0.0619 1,350.00 83.59 1 0.00 closed
2026-05-17 22:53 0.0620 0.0620 0.0620 0.0620 9,522.70 590.12 4 0.00 closed
2026-05-17 22:52 0.0619 0.0619 0.0618 0.0619 15,478.10 958.19 13 9,342.00 closed
2026-05-17 22:51 0.0620 0.0620 0.0619 0.0620 8,824.40 546.62 9 8,071.30 closed
2026-05-17 22:50 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:49 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:48 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:47 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:46 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:45 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:44 0.0621 0.0621 0.0621 0.0621 152.40 9.47 1 152.40 closed
2026-05-17 22:43 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:42 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:41 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:40 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:39 0.0621 0.0621 0.0621 0.0621 471.30 29.27 1 0.00 closed
2026-05-17 22:38 0.0621 0.0621 0.0621 0.0621 152.50 9.47 1 152.50 closed
2026-05-17 22:37 0.0620 0.0620 0.0620 0.0620 8,807.80 545.98 6 6,452.50 closed