← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 20:56 0.0624 0.0624 0.0624 0.0624 356.00 22.21 1 356.00 closed
2026-05-17 20:55 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:54 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:53 0.0624 0.0624 0.0624 0.0624 1,309.40 81.69 1 1,309.40 closed
2026-05-17 20:52 0.0624 0.0624 0.0624 0.0624 1,350.00 84.24 1 1,350.00 closed
2026-05-17 20:51 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:50 0.0624 0.0624 0.0624 0.0624 2,700.00 168.53 2 0.00 closed
2026-05-17 20:49 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:48 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:47 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:44 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:43 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:42 0.0623 0.0623 0.0623 0.0623 151.90 9.47 1 151.90 closed
2026-05-17 20:41 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:40 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:39 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:38 0.0623 0.0623 0.0623 0.0623 4,613.80 287.49 7 3,263.80 closed
2026-05-17 20:37 0.0624 0.0624 0.0623 0.0623 25,051.60 1,562.19 13 0.00 closed
2026-05-17 20:36 0.0624 0.0624 0.0624 0.0624 151.70 9.47 1 151.70 closed
2026-05-17 20:35 0.0624 0.0624 0.0624 0.0624 9,198.40 573.86 4 9,198.40 closed
2026-05-17 20:34 0.0624 0.0624 0.0624 0.0624 6,766.90 422.32 2 0.00 closed
2026-05-17 20:33 0.0625 0.0625 0.0625 0.0625 3,504.50 218.86 1 0.00 closed
2026-05-17 20:32 0.0624 0.0624 0.0624 0.0624 1,404.80 87.66 2 1,404.80 closed
2026-05-17 20:31 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:30 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:29 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:28 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:27 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:26 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:25 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:24 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:23 0.0623 0.0623 0.0623 0.0623 10,000.00 623.30 5 0.00 closed
2026-05-17 20:22 0.0623 0.0623 0.0623 0.0623 144.30 9.00 1 144.30 closed
2026-05-17 20:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:19 0.0624 0.0624 0.0624 0.0624 369.90 23.06 1 0.00 closed
2026-05-17 20:18 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:17 0.0624 0.0624 0.0624 0.0624 2,640.00 164.65 3 1,600.00 closed
2026-05-17 20:16 0.0624 0.0624 0.0624 0.0624 2,700.00 168.43 2 0.00 closed
2026-05-17 20:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:14 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:13 0.0625 0.0625 0.0625 0.0625 2,700.00 168.66 2 2,700.00 closed
2026-05-17 20:12 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 20:11 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 20:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 20:09 0.0626 0.0626 0.0626 0.0626 210.90 13.19 1 210.90 closed
2026-05-17 20:08 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:07 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed