← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 20:06 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:04 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:03 0.0625 0.0625 0.0625 0.0625 28,886.40 1,804.66 10 28,886.40 closed
2026-05-17 20:02 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 20:01 0.0625 0.0625 0.0625 0.0625 6,579.10 411.39 8 6,579.10 closed
2026-05-17 20:00 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:59 0.0625 0.0625 0.0625 0.0625 12,876.60 804.16 5 6,172.50 closed
2026-05-17 19:58 0.0625 0.0625 0.0625 0.0625 3,394.00 212.09 3 0.00 closed
2026-05-17 19:57 0.0625 0.0625 0.0625 0.0625 1,350.00 84.39 1 0.00 closed
2026-05-17 19:56 0.0625 0.0625 0.0625 0.0625 14,242.10 890.56 12 0.00 closed
2026-05-17 19:55 0.0625 0.0625 0.0625 0.0625 1,350.00 84.42 1 1,350.00 closed
2026-05-17 19:54 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:53 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:52 0.0626 0.0626 0.0626 0.0626 323.80 20.27 1 323.80 closed
2026-05-17 19:51 0.0626 0.0626 0.0626 0.0626 1,350.00 84.50 1 0.00 closed
2026-05-17 19:50 0.0626 0.0626 0.0626 0.0626 693.20 43.39 1 693.20 closed
2026-05-17 19:49 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:48 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:47 0.0626 0.0626 0.0626 0.0626 125.50 7.85 1 125.50 closed
2026-05-17 19:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:45 0.0626 0.0626 0.0626 0.0626 383.60 24.00 1 383.60 closed
2026-05-17 19:44 0.0626 0.0626 0.0626 0.0626 4,132.50 258.66 4 3,132.50 closed
2026-05-17 19:43 0.0626 0.0626 0.0626 0.0626 4,155.10 260.19 2 0.00 closed
2026-05-17 19:42 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:41 0.0627 0.0627 0.0626 0.0626 5,339.90 334.56 2 0.00 closed
2026-05-17 19:40 0.0626 0.0627 0.0626 0.0627 3,069.50 192.26 3 369.50 closed
2026-05-17 19:39 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:38 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:37 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:36 0.0625 0.0625 0.0625 0.0625 160.00 10.00 1 160.00 closed
2026-05-17 19:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:34 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:33 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:32 0.0625 0.0625 0.0625 0.0625 800.00 49.98 1 800.00 closed
2026-05-17 19:31 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:30 0.0625 0.0625 0.0625 0.0625 1,350.00 84.36 1 0.00 closed
2026-05-17 19:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:28 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:27 0.0625 0.0625 0.0625 0.0625 8,002.70 500.00 6 8,002.70 closed
2026-05-17 19:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:23 0.0626 0.0626 0.0626 0.0626 11,654.80 729.11 4 11,654.80 closed
2026-05-17 19:22 0.0625 0.0625 0.0625 0.0625 400.00 25.00 1 400.00 closed
2026-05-17 19:21 0.0625 0.0625 0.0624 0.0625 27,867.60 1,740.27 13 2,950.00 closed
2026-05-17 19:20 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:19 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:18 0.0625 0.0625 0.0625 0.0625 1,691.60 105.72 3 1,691.60 closed
2026-05-17 19:17 0.0625 0.0625 0.0625 0.0625 7,079.30 442.28 5 2,037.20 closed