← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 18:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:25 0.0622 0.0622 0.0622 0.0622 117.40 7.30 1 117.40 closed
2026-05-17 18:24 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 18:23 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 18:22 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 18:21 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 18:20 0.0621 0.0621 0.0621 0.0621 1,350.00 83.85 2 1,350.00 closed
2026-05-17 18:19 0.0622 0.0622 0.0622 0.0622 3,070.90 190.92 3 2,700.00 closed
2026-05-17 18:18 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:17 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:16 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:14 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:13 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:12 0.0623 0.0623 0.0623 0.0623 315.20 19.64 1 0.00 closed
2026-05-17 18:11 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:10 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:09 0.0623 0.0623 0.0623 0.0623 2,700.00 168.20 2 1,350.00 closed
2026-05-17 18:08 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 18:07 0.0624 0.0624 0.0624 0.0624 1,350.00 84.28 1 1,350.00 closed
2026-05-17 18:06 0.0624 0.0624 0.0624 0.0624 4,050.00 252.84 3 4,050.00 closed
2026-05-17 18:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 18:04 0.0625 0.0625 0.0625 0.0625 1,040.00 64.96 1 0.00 closed
2026-05-17 18:03 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 18:02 0.0625 0.0625 0.0625 0.0625 370.60 23.15 1 370.60 closed
2026-05-17 18:01 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 18:00 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:59 0.0624 0.0624 0.0624 0.0624 1,350.00 84.25 1 0.00 closed
2026-05-17 17:58 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:57 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:56 0.0624 0.0624 0.0624 0.0624 398.00 24.85 1 0.00 closed
2026-05-17 17:55 0.0624 0.0624 0.0624 0.0624 8,314.50 518.74 6 8,314.50 closed
2026-05-17 17:54 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:52 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:51 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:50 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:49 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:48 0.0624 0.0624 0.0624 0.0624 1,309.40 81.65 1 0.00 closed
2026-05-17 17:47 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:44 0.0623 0.0623 0.0623 0.0623 1,245.30 77.61 1 1,245.30 closed
2026-05-17 17:43 0.0623 0.0623 0.0623 0.0623 1,324.10 82.43 1 1,324.10 closed
2026-05-17 17:42 0.0622 0.0622 0.0622 0.0622 2,676.60 166.55 3 1,326.60 closed
2026-05-17 17:41 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:40 0.0622 0.0622 0.0622 0.0622 10,083.60 627.19 3 403.00 closed
2026-05-17 17:39 0.0621 0.0622 0.0621 0.0621 33,414.50 2,075.23 13 12,569.10 closed
2026-05-17 17:38 0.0621 0.0622 0.0621 0.0622 4,827.90 300.00 4 4,827.90 closed
2026-05-17 17:37 0.0622 0.0622 0.0622 0.0622 1,608.70 100.00 3 1,608.70 closed