← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 17:36 0.0622 0.0622 0.0622 0.0622 309.00 19.22 1 309.00 closed
2026-05-17 17:35 0.0623 0.0623 0.0623 0.0623 1,350.00 84.06 1 1,350.00 closed
2026-05-17 17:34 0.0622 0.0622 0.0622 0.0622 152.20 9.47 1 152.20 closed
2026-05-17 17:33 0.0622 0.0622 0.0622 0.0622 4,459.40 277.28 4 0.00 closed
2026-05-17 17:32 0.0622 0.0622 0.0622 0.0622 3,969.30 246.86 4 2,650.50 closed
2026-05-17 17:31 0.0623 0.0623 0.0623 0.0623 5,783.50 360.53 4 5,783.50 closed
2026-05-17 17:30 0.0623 0.0623 0.0623 0.0623 1,350.00 84.15 1 0.00 closed
2026-05-17 17:29 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:28 0.0623 0.0623 0.0623 0.0623 227.00 14.14 1 0.00 closed
2026-05-17 17:27 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:25 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:24 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:23 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:22 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:21 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:20 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:19 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:18 0.0622 0.0622 0.0622 0.0622 4,360.90 271.18 6 2,950.00 closed
2026-05-17 17:17 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:16 0.0623 0.0623 0.0623 0.0623 151.90 9.46 1 151.90 closed
2026-05-17 17:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:14 0.0623 0.0623 0.0623 0.0623 1,000.00 62.26 1 0.00 closed
2026-05-17 17:13 0.0623 0.0623 0.0623 0.0623 1,430.20 89.06 2 80.20 closed
2026-05-17 17:12 0.0623 0.0623 0.0623 0.0623 10,391.00 647.35 4 0.00 closed
2026-05-17 17:11 0.0623 0.0624 0.0623 0.0624 74,126.00 4,622.15 10 48,956.30 closed
2026-05-17 17:10 0.0623 0.0623 0.0623 0.0623 1,842.80 114.87 2 1,842.80 closed
2026-05-17 17:09 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:08 0.0623 0.0624 0.0623 0.0624 19,808.00 1,235.01 13 19,808.00 closed
2026-05-17 17:07 0.0623 0.0623 0.0623 0.0623 9,537.10 593.88 3 152.00 closed
2026-05-17 17:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:05 0.0623 0.0623 0.0623 0.0623 21,313.90 1,328.01 18 21,313.90 closed
2026-05-17 17:04 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 17:03 0.0623 0.0623 0.0623 0.0623 17,114.70 1,066.24 10 0.00 closed
2026-05-17 17:02 0.0622 0.0623 0.0622 0.0623 19,468.00 1,212.24 12 16,618.00 closed
2026-05-17 17:01 0.0623 0.0623 0.0623 0.0623 24,522.20 1,526.97 12 16,375.80 closed
2026-05-17 17:00 0.0624 0.0624 0.0624 0.0624 401.00 25.01 1 401.00 closed
2026-05-17 16:59 0.0623 0.0623 0.0623 0.0623 314.20 19.59 1 314.20 closed
2026-05-17 16:58 0.0623 0.0623 0.0623 0.0623 737.40 45.97 1 737.40 closed
2026-05-17 16:57 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 16:56 0.0623 0.0623 0.0623 0.0623 1,252.00 78.02 1 0.00 closed
2026-05-17 16:55 0.0624 0.0624 0.0623 0.0623 48,172.60 3,002.81 35 5,945.70 closed
2026-05-17 16:54 0.0624 0.0624 0.0624 0.0624 1,350.00 84.25 1 0.00 closed
2026-05-17 16:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 16:52 0.0624 0.0624 0.0624 0.0624 4,817.50 300.69 4 1,485.70 closed
2026-05-17 16:51 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 16:50 0.0625 0.0625 0.0624 0.0624 7,364.20 459.94 6 0.00 closed
2026-05-17 16:49 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:48 0.0626 0.0626 0.0626 0.0626 1,350.00 84.44 1 0.00 closed
2026-05-17 16:47 0.0625 0.0625 0.0625 0.0625 1,350.00 84.42 1 0.00 closed