← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 19:16 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:14 0.0625 0.0625 0.0625 0.0625 800.00 49.99 1 800.00 closed
2026-05-17 19:13 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:12 0.0625 0.0625 0.0625 0.0625 6,245.00 390.31 2 6,245.00 closed
2026-05-17 19:11 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 19:10 0.0626 0.0626 0.0626 0.0626 4,437.20 277.55 2 439.60 closed
2026-05-17 19:09 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:08 0.0625 0.0625 0.0625 0.0625 5,661.80 354.07 3 800.00 closed
2026-05-17 19:07 0.0625 0.0625 0.0625 0.0625 1,350.00 84.39 1 1,350.00 closed
2026-05-17 19:06 0.0625 0.0625 0.0625 0.0625 68,486.30 4,279.65 20 0.00 closed
2026-05-17 19:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:04 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 19:03 0.0625 0.0626 0.0625 0.0625 7,018.20 439.01 8 6,914.20 closed
2026-05-17 19:02 0.0625 0.0625 0.0625 0.0625 514.70 32.15 2 370.50 closed
2026-05-17 19:01 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 19:00 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:59 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:58 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:57 0.0623 0.0623 0.0623 0.0623 1,258.00 78.42 2 1,258.00 closed
2026-05-17 18:56 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:55 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:54 0.0623 0.0623 0.0623 0.0623 208.60 13.00 1 208.60 closed
2026-05-17 18:53 0.0623 0.0623 0.0623 0.0623 1,350.00 84.06 1 0.00 closed
2026-05-17 18:52 0.0623 0.0623 0.0623 0.0623 80.20 4.99 1 80.20 closed
2026-05-17 18:51 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:50 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:49 0.0622 0.0622 0.0622 0.0622 615.50 38.28 1 615.50 closed
2026-05-17 18:48 0.0622 0.0622 0.0622 0.0622 18,682.60 1,161.68 3 18,682.60 closed
2026-05-17 18:47 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:46 0.0622 0.0622 0.0622 0.0622 1,350.00 83.90 1 0.00 closed
2026-05-17 18:45 0.0622 0.0622 0.0622 0.0622 1,350.00 83.90 1 0.00 closed
2026-05-17 18:44 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:43 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:42 0.0622 0.0622 0.0622 0.0622 15,025.70 934.11 8 15,025.70 closed
2026-05-17 18:41 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:40 0.0622 0.0622 0.0622 0.0622 1,041.90 64.79 2 1,041.90 closed
2026-05-17 18:39 0.0622 0.0622 0.0622 0.0622 1,840.00 114.41 2 800.00 closed
2026-05-17 18:38 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:37 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:36 0.0622 0.0622 0.0622 0.0622 3,500.00 217.71 3 2,150.00 closed
2026-05-17 18:35 0.0622 0.0622 0.0622 0.0622 6,655.20 414.11 5 1,350.00 closed
2026-05-17 18:34 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:33 0.0623 0.0623 0.0623 0.0623 3,500.00 217.93 3 2,150.00 closed
2026-05-17 18:32 0.0623 0.0623 0.0623 0.0623 9,035.40 562.71 9 895.20 closed
2026-05-17 18:31 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 18:30 0.0623 0.0623 0.0623 0.0623 3,188.10 198.54 3 0.00 closed
2026-05-17 18:29 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:28 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 18:27 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed