← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 16:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:45 0.0626 0.0626 0.0626 0.0626 95.80 6.00 1 0.00 closed
2026-05-17 16:44 0.0626 0.0626 0.0626 0.0626 95.80 6.00 1 95.80 closed
2026-05-17 16:43 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:42 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:41 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:40 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:39 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:37 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:36 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:35 0.0626 0.0626 0.0626 0.0626 1,350.00 84.54 1 1,350.00 closed
2026-05-17 16:34 0.0626 0.0626 0.0626 0.0626 3,995.70 250.05 1 0.00 closed
2026-05-17 16:33 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:32 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:31 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:30 0.0626 0.0626 0.0626 0.0626 1,350.00 84.50 2 1,350.00 closed
2026-05-17 16:29 0.0626 0.0626 0.0626 0.0626 79.80 4.99 1 79.80 closed
2026-05-17 16:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:27 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:26 0.0626 0.0626 0.0626 0.0626 1,500.00 93.90 2 0.00 closed
2026-05-17 16:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 16:24 0.0625 0.0625 0.0625 0.0625 81.40 5.09 1 81.40 closed
2026-05-17 16:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:22 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:21 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:19 0.0626 0.0626 0.0626 0.0626 1,500.00 93.94 2 0.00 closed
2026-05-17 16:18 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:17 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:16 0.0625 0.0626 0.0625 0.0626 31,722.20 1,984.22 6 31,722.20 closed
2026-05-17 16:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 16:14 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 16:13 0.0625 0.0625 0.0625 0.0625 1,350.00 84.39 1 1,350.00 closed
2026-05-17 16:12 0.0625 0.0625 0.0625 0.0625 8,855.10 553.44 4 8,855.10 closed
2026-05-17 16:11 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 16:10 0.0626 0.0626 0.0625 0.0625 52,620.00 3,290.60 13 0.00 closed
2026-05-17 16:09 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:08 0.0626 0.0626 0.0626 0.0626 7,938.70 496.65 1 0.00 closed
2026-05-17 16:07 0.0626 0.0626 0.0626 0.0626 115.30 7.22 1 115.30 closed
2026-05-17 16:06 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:05 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 16:04 0.0626 0.0626 0.0626 0.0626 317.20 19.85 1 0.00 closed
2026-05-17 16:03 0.0626 0.0626 0.0626 0.0626 1,719.50 107.64 2 369.50 closed
2026-05-17 16:02 0.0626 0.0626 0.0625 0.0625 654.80 40.95 2 161.30 closed
2026-05-17 16:01 0.0626 0.0626 0.0626 0.0626 1,350.00 84.44 2 0.00 closed
2026-05-17 16:00 0.0625 0.0625 0.0625 0.0625 3,643.60 227.74 3 943.60 closed
2026-05-17 15:59 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:58 0.0625 0.0625 0.0625 0.0625 240.10 15.00 1 240.10 closed
2026-05-17 15:57 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed