← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 14:16 0.0624 0.0625 0.0624 0.0625 7,698.80 480.80 9 5,884.00 closed
2026-05-17 14:15 0.0625 0.0625 0.0625 0.0625 12,264.80 766.42 9 6,531.80 closed
2026-05-17 14:14 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:13 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:12 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:11 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:09 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:08 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:07 0.0626 0.0626 0.0626 0.0626 10,000.90 625.85 7 0.00 closed
2026-05-17 14:06 0.0627 0.0627 0.0627 0.0627 5,689.90 356.64 4 0.00 closed
2026-05-17 14:05 0.0627 0.0627 0.0627 0.0627 1,858.10 116.56 2 1,858.10 closed
2026-05-17 14:04 0.0629 0.0629 0.0628 0.0628 73,879.90 4,638.74 36 14,224.40 closed
2026-05-17 14:03 0.0629 0.0629 0.0629 0.0629 43,834.10 2,758.53 10 41,102.30 closed
2026-05-17 14:02 0.0629 0.0629 0.0629 0.0629 1,350.00 84.90 1 0.00 closed
2026-05-17 14:01 0.0629 0.0629 0.0629 0.0629 9,074.00 570.55 3 7,724.00 closed
2026-05-17 14:00 0.0629 0.0629 0.0628 0.0628 35,058.40 2,203.39 16 31,503.40 closed
2026-05-17 13:59 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:57 0.0629 0.0629 0.0629 0.0629 2,658.90 167.19 2 0.00 closed
2026-05-17 13:56 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:55 0.0629 0.0629 0.0629 0.0629 1,350.00 84.86 1 0.00 closed
2026-05-17 13:54 0.0629 0.0629 0.0629 0.0629 789.70 49.66 1 0.00 closed
2026-05-17 13:53 0.0629 0.0629 0.0629 0.0629 6,561.00 412.66 2 6,561.00 closed
2026-05-17 13:52 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:51 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:50 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:49 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:48 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:47 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:46 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:45 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:44 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:43 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:42 0.0627 0.0627 0.0627 0.0627 2,700.00 169.38 2 2,700.00 closed
2026-05-17 13:41 0.0627 0.0627 0.0627 0.0627 3,233.10 202.79 4 3,233.10 closed
2026-05-17 13:40 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 13:39 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 13:38 0.0628 0.0628 0.0628 0.0628 1,309.40 82.18 1 1,309.40 closed
2026-05-17 13:37 0.0628 0.0628 0.0628 0.0628 1,309.40 82.20 1 1,309.40 closed
2026-05-17 13:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 13:35 0.0628 0.0628 0.0628 0.0628 2,036.50 127.83 1 2,036.50 closed
2026-05-17 13:34 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 13:33 0.0628 0.0628 0.0628 0.0628 119.40 7.49 1 119.40 closed
2026-05-17 13:32 0.0628 0.0628 0.0628 0.0628 5,475.50 343.63 3 5,475.50 closed
2026-05-17 13:31 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 13:30 0.0628 0.0628 0.0628 0.0628 87.60 5.50 1 0.00 closed
2026-05-17 13:29 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 13:28 0.0628 0.0628 0.0628 0.0628 1,308.40 82.12 2 0.00 closed
2026-05-17 13:27 0.0627 0.0628 0.0627 0.0628 5,334.80 334.82 2 1,350.00 closed