← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 12:36 0.0632 0.0632 0.0632 0.0632 1,309.40 82.71 1 1,309.40 closed
2026-05-17 12:35 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:34 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:33 0.0631 0.0631 0.0631 0.0631 3,047.60 192.40 3 0.00 closed
2026-05-17 12:32 0.0632 0.0632 0.0632 0.0632 10,102.90 638.18 5 4,565.80 closed
2026-05-17 12:31 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:30 0.0632 0.0632 0.0632 0.0632 4,494.90 284.17 1 4,494.90 closed
2026-05-17 12:29 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:28 0.0633 0.0633 0.0632 0.0632 15,584.90 985.77 9 1,350.00 closed
2026-05-17 12:27 0.0632 0.0632 0.0632 0.0632 19,365.00 1,224.36 6 19,365.00 closed
2026-05-17 12:26 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:25 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:24 0.0632 0.0632 0.0632 0.0632 1,581.30 99.95 2 1,581.30 closed
2026-05-17 12:23 0.0632 0.0632 0.0632 0.0632 100.00 6.32 1 100.00 closed
2026-05-17 12:22 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:21 0.0632 0.0632 0.0632 0.0632 1,350.00 85.32 1 1,350.00 closed
2026-05-17 12:20 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 12:19 0.0634 0.0634 0.0633 0.0633 15,736.80 996.90 6 0.00 closed
2026-05-17 12:18 0.0633 0.0633 0.0633 0.0633 18,755.20 1,187.17 11 13,082.80 closed
2026-05-17 12:17 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:16 0.0632 0.0632 0.0632 0.0632 7,493.60 473.70 3 7,493.60 closed
2026-05-17 12:15 0.0632 0.0632 0.0632 0.0632 3,055.90 193.19 2 3,055.90 closed
2026-05-17 12:14 0.0632 0.0632 0.0632 0.0632 17,242.20 1,089.68 6 17,242.20 closed
2026-05-17 12:13 0.0632 0.0632 0.0632 0.0632 3,102.30 196.14 4 2,296.90 closed
2026-05-17 12:12 0.0633 0.0633 0.0633 0.0633 758.80 47.99 1 758.80 closed
2026-05-17 12:11 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:10 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:09 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 79.10 closed
2026-05-17 12:08 0.0632 0.0632 0.0632 0.0632 2,700.00 170.53 2 0.00 closed
2026-05-17 12:07 0.0631 0.0631 0.0631 0.0631 4,666.10 294.55 3 4,666.10 closed
2026-05-17 12:06 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:05 0.0632 0.0632 0.0632 0.0632 96.10 6.07 1 96.10 closed
2026-05-17 12:04 0.0632 0.0632 0.0632 0.0632 600.50 37.92 1 0.00 closed
2026-05-17 12:03 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:02 0.0631 0.0631 0.0631 0.0631 4,379.40 276.34 4 4,379.40 closed
2026-05-17 12:01 0.0631 0.0631 0.0631 0.0631 35,086.50 2,214.84 5 31,833.60 closed
2026-05-17 12:00 0.0631 0.0631 0.0631 0.0631 11,781.40 743.16 6 11,781.40 closed
2026-05-17 11:59 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:58 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:57 0.0631 0.0631 0.0631 0.0631 10,686.20 674.09 2 2,852.60 closed
2026-05-17 11:56 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:54 0.0631 0.0631 0.0631 0.0631 501.50 31.63 1 0.00 closed
2026-05-17 11:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:52 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:51 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:50 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:49 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:48 0.0631 0.0631 0.0631 0.0631 20,248.30 1,276.92 12 20,248.30 closed
2026-05-17 11:47 0.0631 0.0631 0.0631 0.0631 1,350.00 85.23 1 0.00 closed