← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 10:56 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 10:55 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 10:54 0.0634 0.0634 0.0634 0.0634 10,315.60 654.32 5 8,965.60 closed
2026-05-17 10:53 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:52 0.0635 0.0635 0.0635 0.0635 79.00 5.01 1 79.00 closed
2026-05-17 10:51 0.0634 0.0634 0.0634 0.0634 221.60 14.06 1 221.60 closed
2026-05-17 10:50 0.0635 0.0635 0.0635 0.0635 22,422.20 1,423.20 9 0.00 closed
2026-05-17 10:49 0.0635 0.0635 0.0635 0.0635 1,422.80 90.36 2 1,422.80 closed
2026-05-17 10:48 0.0636 0.0636 0.0636 0.0636 9,140.20 581.23 2 0.00 closed
2026-05-17 10:47 0.0636 0.0636 0.0636 0.0636 1,350.00 85.82 3 1,350.00 closed
2026-05-17 10:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:41 0.0635 0.0635 0.0635 0.0635 1,312.90 83.37 1 0.00 closed
2026-05-17 10:40 0.0635 0.0635 0.0635 0.0635 2,687.40 170.68 4 2,687.40 closed
2026-05-17 10:39 0.0635 0.0635 0.0635 0.0635 7,826.60 497.15 1 0.00 closed
2026-05-17 10:38 0.0635 0.0635 0.0635 0.0635 224.50 14.25 1 0.00 closed
2026-05-17 10:37 0.0635 0.0635 0.0635 0.0635 1,286.90 81.72 1 0.00 closed
2026-05-17 10:36 0.0635 0.0635 0.0635 0.0635 4,817.00 305.94 4 482.40 closed
2026-05-17 10:35 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:34 0.0635 0.0635 0.0635 0.0635 2,771.90 176.01 3 2,771.90 closed
2026-05-17 10:33 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:32 0.0636 0.0636 0.0635 0.0635 49,034.90 3,117.14 10 41,397.00 closed
2026-05-17 10:31 0.0636 0.0636 0.0636 0.0636 1,428.50 90.81 2 1,350.00 closed
2026-05-17 10:30 0.0636 0.0636 0.0636 0.0636 5,353.60 340.52 6 3,700.00 closed
2026-05-17 10:29 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-17 10:28 0.0636 0.0636 0.0636 0.0636 3,169.50 201.50 4 3,169.50 closed
2026-05-17 10:27 0.0636 0.0636 0.0636 0.0636 1,350.00 85.81 1 0.00 closed
2026-05-17 10:26 0.0636 0.0636 0.0636 0.0636 24,956.90 1,587.49 14 21,327.50 closed
2026-05-17 10:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-17 10:24 0.0636 0.0636 0.0636 0.0636 1,350.00 85.81 1 0.00 closed
2026-05-17 10:23 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:22 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:21 0.0634 0.0635 0.0634 0.0635 28,720.50 1,823.33 14 14,348.30 closed
2026-05-17 10:20 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:19 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:18 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:17 0.0634 0.0635 0.0634 0.0635 2,700.00 171.29 3 1,350.00 closed
2026-05-17 10:16 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 10:15 0.0634 0.0634 0.0634 0.0634 800.00 50.74 1 800.00 closed
2026-05-17 10:14 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 10:13 0.0635 0.0635 0.0634 0.0635 54,028.60 3,429.21 26 42,213.10 closed
2026-05-17 10:12 0.0635 0.0635 0.0635 0.0635 2,387.40 151.65 3 2,387.40 closed
2026-05-17 10:11 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 10:10 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 10:09 0.0634 0.0634 0.0634 0.0634 4,371.00 277.21 5 1,671.00 closed
2026-05-17 10:08 0.0634 0.0634 0.0634 0.0634 4,200.00 266.35 4 4,200.00 closed
2026-05-17 10:07 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed