← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 08:26 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 08:25 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 08:24 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 08:23 0.0632 0.0632 0.0632 0.0632 14,921.50 943.54 12 10,966.20 closed
2026-05-17 08:22 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 08:21 0.0632 0.0632 0.0632 0.0632 79.40 5.02 1 79.40 closed
2026-05-17 08:20 0.0632 0.0632 0.0632 0.0632 803.60 50.78 1 803.60 closed
2026-05-17 08:19 0.0632 0.0632 0.0632 0.0632 1,715.10 108.32 2 0.00 closed
2026-05-17 08:18 0.0633 0.0633 0.0632 0.0632 9,370.90 592.75 7 1,350.00 closed
2026-05-17 08:17 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 08:16 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 08:15 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 08:14 0.0633 0.0633 0.0633 0.0633 78.90 5.00 1 78.90 closed
2026-05-17 08:13 0.0634 0.0634 0.0634 0.0634 117.00 7.42 1 0.00 closed
2026-05-17 08:12 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 08:11 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 08:10 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 08:09 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 08:08 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 08:07 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 08:06 0.0634 0.0634 0.0634 0.0634 2,928.80 185.60 3 228.80 closed
2026-05-17 08:05 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 08:04 0.0633 0.0634 0.0633 0.0633 24,877.70 1,575.83 9 21,885.30 closed
2026-05-17 08:03 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 08:02 0.0633 0.0633 0.0633 0.0633 8,976.50 568.26 2 8,976.50 closed
2026-05-17 08:01 0.0633 0.0633 0.0633 0.0633 2,466.00 156.01 5 1,116.00 closed
2026-05-17 08:00 0.0634 0.0634 0.0634 0.0634 44,708.20 2,834.45 12 20,315.00 closed
2026-05-17 07:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:58 0.0635 0.0635 0.0635 0.0635 1,350.00 85.67 1 0.00 closed
2026-05-17 07:57 0.0634 0.0634 0.0634 0.0634 2,238.00 141.96 3 800.00 closed
2026-05-17 07:56 0.0635 0.0635 0.0635 0.0635 1,350.00 85.66 1 0.00 closed
2026-05-17 07:55 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:54 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:53 0.0635 0.0635 0.0635 0.0635 11,449.80 727.24 5 11,449.80 closed
2026-05-17 07:52 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:51 0.0635 0.0635 0.0635 0.0635 1,350.00 85.73 1 1,350.00 closed
2026-05-17 07:50 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 07:49 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 07:48 0.0634 0.0634 0.0634 0.0634 11,811.20 749.27 3 11,811.20 closed
2026-05-17 07:47 0.0634 0.0634 0.0634 0.0634 9,484.50 601.57 8 9,484.50 closed
2026-05-17 07:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:44 0.0635 0.0635 0.0635 0.0635 2,640.00 167.59 3 1,600.00 closed
2026-05-17 07:43 0.0635 0.0635 0.0635 0.0635 2,514.30 159.58 2 0.00 closed
2026-05-17 07:42 0.0634 0.0634 0.0634 0.0634 5,266.60 334.10 4 2,566.60 closed
2026-05-17 07:41 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-17 07:40 0.0635 0.0635 0.0635 0.0635 27,493.20 1,745.58 10 1,350.40 closed
2026-05-17 07:39 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 07:38 0.0634 0.0634 0.0633 0.0633 1,590.80 100.77 2 0.00 closed
2026-05-17 07:37 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed