← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 09:16 0.0632 0.0633 0.0632 0.0633 31,502.20 1,992.52 17 31,502.20 closed
2026-05-17 09:15 0.0631 0.0631 0.0631 0.0631 800.00 50.51 2 800.00 closed
2026-05-17 09:14 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:13 0.0632 0.0632 0.0632 0.0632 1,856.60 117.27 3 237.00 closed
2026-05-17 09:12 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:11 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:10 0.0632 0.0632 0.0632 0.0632 1,000.00 63.18 1 1,000.00 closed
2026-05-17 09:09 0.0631 0.0632 0.0631 0.0632 2,204.00 139.20 4 2,204.00 closed
2026-05-17 09:08 0.0631 0.0632 0.0631 0.0632 15,889.20 1,003.30 13 15,889.20 closed
2026-05-17 09:07 0.0631 0.0631 0.0631 0.0631 312.20 19.71 1 312.20 closed
2026-05-17 09:06 0.0631 0.0631 0.0631 0.0631 1,350.00 85.19 1 0.00 closed
2026-05-17 09:05 0.0631 0.0631 0.0631 0.0631 79.50 5.02 1 79.50 closed
2026-05-17 09:04 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-17 09:03 0.0632 0.0632 0.0630 0.0630 11,028.90 695.54 11 2,895.00 closed
2026-05-17 09:02 0.0631 0.0631 0.0631 0.0631 4,196.40 264.88 2 4,196.40 closed
2026-05-17 09:01 0.0631 0.0631 0.0630 0.0631 21,112.40 1,331.39 14 5,100.00 closed
2026-05-17 09:00 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:59 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:58 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:57 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:56 0.0631 0.0631 0.0631 0.0631 1,000.00 63.08 1 0.00 closed
2026-05-17 08:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:52 0.0631 0.0631 0.0631 0.0631 1,275.70 80.52 1 1,275.70 closed
2026-05-17 08:51 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:50 0.0631 0.0631 0.0631 0.0631 2,495.00 157.37 3 2,495.00 closed
2026-05-17 08:49 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-17 08:48 0.0630 0.0630 0.0630 0.0630 3,150.00 198.54 4 3,150.00 closed
2026-05-17 08:47 0.0630 0.0630 0.0630 0.0630 1,350.00 85.06 1 1,350.00 closed
2026-05-17 08:46 0.0630 0.0630 0.0630 0.0630 1,587.00 99.97 2 1,587.00 closed
2026-05-17 08:45 0.0631 0.0631 0.0631 0.0631 15,307.40 965.29 3 79.50 closed
2026-05-17 08:44 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-17 08:43 0.0630 0.0630 0.0630 0.0630 3,048.10 192.12 3 79.60 closed
2026-05-17 08:42 0.0630 0.0630 0.0630 0.0630 3,281.70 206.80 3 3,281.70 closed
2026-05-17 08:41 0.0630 0.0630 0.0630 0.0630 5,571.50 350.98 5 2,611.10 closed
2026-05-17 08:40 0.0630 0.0630 0.0630 0.0630 418.40 26.38 1 418.40 closed
2026-05-17 08:39 0.0631 0.0631 0.0631 0.0631 2,390.00 150.73 2 0.00 closed
2026-05-17 08:38 0.0631 0.0631 0.0631 0.0631 163,806.80 10,336.52 25 162,766.80 closed
2026-05-17 08:37 0.0631 0.0631 0.0631 0.0631 79.50 5.01 1 79.50 closed
2026-05-17 08:36 0.0631 0.0631 0.0631 0.0631 159.20 10.04 1 0.00 closed
2026-05-17 08:35 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:34 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 08:33 0.0631 0.0631 0.0631 0.0631 1,350.00 85.17 1 0.00 closed
2026-05-17 08:32 0.0631 0.0631 0.0631 0.0631 1,706.20 107.59 2 0.00 closed
2026-05-17 08:31 0.0630 0.0630 0.0630 0.0630 1,350.00 85.10 1 0.00 closed
2026-05-17 08:30 0.0631 0.0631 0.0631 0.0631 11,364.90 716.63 15 8,233.50 closed
2026-05-17 08:29 0.0631 0.0631 0.0631 0.0631 672,012.40 42,403.93 75 669,312.40 closed
2026-05-17 08:28 0.0631 0.0631 0.0631 0.0631 66,674.90 4,207.24 10 54,844.90 closed
2026-05-17 08:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed