← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 07:36 0.0635 0.0635 0.0635 0.0635 191.10 12.13 1 0.00 closed
2026-05-17 07:35 0.0635 0.0635 0.0635 0.0635 20,950.20 1,330.28 13 17,372.10 closed
2026-05-17 07:34 0.0634 0.0635 0.0634 0.0635 8,259.90 524.06 9 8,259.90 closed
2026-05-17 07:33 0.0634 0.0635 0.0634 0.0634 19,458.50 1,234.29 8 16,550.50 closed
2026-05-17 07:32 0.0635 0.0635 0.0634 0.0634 52,474.50 3,329.46 14 12,903.50 closed
2026-05-17 07:31 0.0634 0.0634 0.0634 0.0634 132.30 8.39 1 132.30 closed
2026-05-17 07:30 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 07:29 0.0634 0.0634 0.0634 0.0634 2,700.00 171.10 2 0.00 closed
2026-05-17 07:28 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 07:27 0.0633 0.0634 0.0633 0.0634 2,858.20 181.06 3 2,858.20 closed
2026-05-17 07:26 0.0633 0.0633 0.0633 0.0633 30,275.60 1,917.34 5 27,575.60 closed
2026-05-17 07:25 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 07:24 0.0633 0.0633 0.0633 0.0633 1,557.50 98.64 2 207.50 closed
2026-05-17 07:23 0.0633 0.0633 0.0633 0.0633 5,477.80 346.54 6 4,127.80 closed
2026-05-17 07:22 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:21 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:20 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:19 0.0632 0.0632 0.0632 0.0632 1,307.10 82.59 2 800.00 closed
2026-05-17 07:18 0.0632 0.0632 0.0632 0.0632 3,330.60 210.51 3 0.00 closed
2026-05-17 07:17 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:16 0.0632 0.0632 0.0632 0.0632 1,350.00 85.32 1 0.00 closed
2026-05-17 07:15 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:14 0.0632 0.0632 0.0632 0.0632 637.20 40.27 1 0.00 closed
2026-05-17 07:13 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:12 0.0632 0.0632 0.0632 0.0632 2,568.10 162.38 2 0.00 closed
2026-05-17 07:11 0.0632 0.0632 0.0632 0.0632 4,130.30 261.15 3 0.00 closed
2026-05-17 07:10 0.0632 0.0632 0.0632 0.0632 3,778.30 238.87 3 0.00 closed
2026-05-17 07:09 0.0632 0.0632 0.0632 0.0632 4,017.10 253.88 2 4,017.10 closed
2026-05-17 07:08 0.0631 0.0631 0.0631 0.0631 1,429.50 90.24 2 1,429.50 closed
2026-05-17 07:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 07:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 07:05 0.0631 0.0631 0.0631 0.0631 417.60 26.35 1 0.00 closed
2026-05-17 07:04 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:03 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 07:02 0.0632 0.0632 0.0632 0.0632 9,877.80 624.12 3 1,350.00 closed
2026-05-17 07:01 0.0632 0.0632 0.0632 0.0632 800.00 50.54 1 800.00 closed
2026-05-17 07:00 0.0632 0.0632 0.0632 0.0632 31,475.10 1,989.65 11 30,125.10 closed
2026-05-17 06:59 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 06:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 06:57 0.0632 0.0632 0.0631 0.0632 33,662.50 2,126.32 8 27,699.20 closed
2026-05-17 06:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 06:55 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 06:54 0.0632 0.0632 0.0632 0.0632 34,250.20 2,163.24 10 30,000.00 closed
2026-05-17 06:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 06:52 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 06:51 0.0631 0.0631 0.0631 0.0631 2,738.30 172.81 3 2,738.30 closed
2026-05-17 06:50 0.0631 0.0631 0.0631 0.0631 1,508.50 95.14 3 1,350.00 closed
2026-05-17 06:49 0.0631 0.0631 0.0631 0.0631 4,304.40 271.52 5 0.00 closed
2026-05-17 06:48 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-17 06:47 0.0631 0.0631 0.0631 0.0631 2,760.10 174.08 4 1,330.80 closed