← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 05:56 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-05-17 05:55 0.0631 0.0631 0.0631 0.0631 158.30 9.99 2 0.00 closed
2026-05-17 05:54 0.0632 0.0632 0.0632 0.0632 158.20 9.99 2 0.00 closed
2026-05-17 05:53 0.0632 0.0632 0.0632 0.0632 2,858.10 180.56 4 0.00 closed
2026-05-17 05:52 0.0632 0.0632 0.0632 0.0632 1,508.00 95.36 3 1,350.00 closed
2026-05-17 05:51 0.0632 0.0632 0.0632 0.0632 31,438.00 1,987.52 11 1,350.00 closed
2026-05-17 05:50 0.0632 0.0632 0.0632 0.0632 158.00 9.99 2 0.00 closed
2026-05-17 05:49 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-05-17 05:48 0.0632 0.0632 0.0632 0.0632 322.70 20.39 3 164.50 closed
2026-05-17 05:47 0.0632 0.0632 0.0632 0.0632 2,373.30 149.96 4 2,215.10 closed
2026-05-17 05:46 0.0631 0.0632 0.0631 0.0632 1,508.20 95.22 3 1,350.00 closed
2026-05-17 05:45 0.0631 0.0631 0.0631 0.0631 8,404.10 530.39 6 8,245.70 closed
2026-05-17 05:44 0.0630 0.0631 0.0630 0.0631 2,858.50 180.24 4 2,700.00 closed
2026-05-17 05:43 0.0630 0.0630 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-17 05:42 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-17 05:41 0.0630 0.0630 0.0630 0.0630 1,679.30 105.75 3 1,600.00 closed
2026-05-17 05:40 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-17 05:39 0.0630 0.0630 0.0630 0.0630 15,158.50 954.78 9 1,350.00 closed
2026-05-17 05:38 0.0630 0.0630 0.0630 0.0630 14,375.90 905.41 10 14,375.90 closed
2026-05-17 05:37 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 05:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 05:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 05:34 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 05:33 0.0628 0.0629 0.0628 0.0629 1,667.00 104.77 3 1,300.00 closed
2026-05-17 05:32 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 05:31 0.0629 0.0629 0.0629 0.0629 1,204.50 75.74 3 164.50 closed
2026-05-17 05:30 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 05:29 0.0629 0.0629 0.0629 0.0629 10,293.50 647.68 3 10,293.50 closed
2026-05-17 05:28 0.0630 0.0630 0.0630 0.0630 1,515.20 95.38 3 1,435.80 closed
2026-05-17 05:27 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-17 05:26 0.0630 0.0630 0.0630 0.0630 7,839.10 493.86 2 7,839.10 closed
2026-05-17 05:25 0.0630 0.0630 0.0630 0.0630 79.40 5.00 1 0.00 closed
2026-05-17 05:24 0.0630 0.0630 0.0630 0.0630 3,627.80 228.55 3 3,548.50 closed
2026-05-17 05:23 0.0630 0.0630 0.0630 0.0630 79.40 5.00 1 0.00 closed
2026-05-17 05:22 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-17 05:21 0.0630 0.0630 0.0630 0.0630 1,639.70 103.30 5 1,481.10 closed
2026-05-17 05:20 0.0630 0.0630 0.0630 0.0630 8,266.70 520.72 4 8,090.10 closed
2026-05-17 05:19 0.0630 0.0630 0.0630 0.0630 4,412.00 278.12 4 0.00 closed
2026-05-17 05:18 0.0631 0.0631 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-17 05:17 0.0630 0.0631 0.0630 0.0631 158.60 10.00 2 0.00 closed
2026-05-17 05:16 0.0631 0.0631 0.0630 0.0630 158.50 10.00 2 0.00 closed
2026-05-17 05:15 0.0631 0.0631 0.0631 0.0631 18,218.40 1,149.21 16 5,542.90 closed
2026-05-17 05:14 0.0631 0.0631 0.0631 0.0631 16,895.40 1,065.44 14 15,696.90 closed
2026-05-17 05:13 0.0631 0.0631 0.0631 0.0631 5,160.40 325.66 4 0.00 closed
2026-05-17 05:12 0.0632 0.0632 0.0631 0.0631 158.30 10.00 2 0.00 closed
2026-05-17 05:11 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-05-17 05:10 0.0632 0.0632 0.0632 0.0632 19,213.10 1,213.85 11 14,656.80 closed
2026-05-17 05:09 0.0632 0.0633 0.0632 0.0633 5,504.60 348.23 13 3,561.60 closed
2026-05-17 05:08 0.0632 0.0632 0.0632 0.0632 3,735.50 236.02 11 3,102.80 closed
2026-05-17 05:07 0.0632 0.0632 0.0631 0.0632 1,998.60 126.26 6 1,761.30 closed