← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 03:26 0.0622 0.0622 0.0622 0.0622 11,007.20 684.77 11 6,675.90 closed
2026-05-17 03:25 0.0622 0.0622 0.0622 0.0622 2,491.90 155.00 2 2,491.90 closed
2026-05-17 03:24 0.0623 0.0623 0.0623 0.0623 10,035.60 625.17 8 0.00 closed
2026-05-17 03:23 0.0623 0.0623 0.0623 0.0623 4,015.60 250.00 3 4,015.60 closed
2026-05-17 03:22 0.0623 0.0623 0.0623 0.0623 2,700.00 168.14 2 1,350.00 closed
2026-05-17 03:21 0.0622 0.0623 0.0622 0.0623 22,590.00 1,405.97 7 22,590.00 closed
2026-05-17 03:20 0.0622 0.0622 0.0622 0.0622 8,783.60 546.21 7 8,783.60 closed
2026-05-17 03:19 0.0622 0.0622 0.0622 0.0622 1,350.00 83.98 1 1,350.00 closed
2026-05-17 03:18 0.0622 0.0622 0.0622 0.0622 19,464.70 1,211.09 1 0.00 closed
2026-05-17 03:17 0.0622 0.0622 0.0622 0.0622 270.80 16.85 1 0.00 closed
2026-05-17 03:16 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 03:15 0.0622 0.0622 0.0622 0.0622 1,350.00 84.00 1 1,350.00 closed
2026-05-17 03:14 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:13 0.0623 0.0623 0.0623 0.0623 7,869.00 489.85 1 0.00 closed
2026-05-17 03:12 0.0623 0.0623 0.0623 0.0623 1,498.40 93.29 2 1,498.40 closed
2026-05-17 03:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 03:10 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 03:09 0.0622 0.0622 0.0622 0.0622 6,687.80 416.13 6 6,687.80 closed
2026-05-17 03:08 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:04 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:03 0.0623 0.0623 0.0623 0.0623 5,678.50 353.76 5 1,446.30 closed
2026-05-17 03:02 0.0623 0.0623 0.0623 0.0623 4,050.00 252.29 3 4,050.00 closed
2026-05-17 03:01 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 03:00 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:59 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:58 0.0621 0.0621 0.0621 0.0621 7,995.30 496.35 1 0.00 closed
2026-05-17 02:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:56 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:55 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:54 0.0620 0.0621 0.0620 0.0621 45,439.00 2,818.84 19 44,412.80 closed
2026-05-17 02:53 0.0620 0.0620 0.0620 0.0620 800.00 49.58 1 800.00 closed
2026-05-17 02:52 0.0620 0.0620 0.0620 0.0620 1,494.20 92.61 2 800.00 closed
2026-05-17 02:51 0.0620 0.0620 0.0620 0.0620 9,889.30 613.18 6 6,241.20 closed
2026-05-17 02:50 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:49 0.0620 0.0620 0.0620 0.0620 4,047.00 250.99 3 4,047.00 closed
2026-05-17 02:48 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:45 0.0620 0.0620 0.0620 0.0620 2,644.90 164.09 2 2,644.90 closed
2026-05-17 02:44 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:43 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:42 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:41 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:40 0.0621 0.0621 0.0621 0.0621 4,117.50 255.86 5 4,117.50 closed
2026-05-17 02:39 0.0622 0.0622 0.0621 0.0621 48,517.50 3,015.53 18 2,477.00 closed
2026-05-17 02:38 0.0622 0.0622 0.0622 0.0622 1,350.00 83.90 1 0.00 closed
2026-05-17 02:37 0.0621 0.0622 0.0621 0.0622 46,180.50 2,870.25 17 45,180.50 closed