← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 01:46 0.0620 0.0620 0.0620 0.0620 1,150.70 71.38 1 1,150.70 closed
2026-05-17 01:45 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-17 01:44 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-17 01:43 0.0619 0.0619 0.0619 0.0619 2,942.30 182.16 5 2,700.00 closed
2026-05-17 01:42 0.0619 0.0619 0.0619 0.0619 3,103.50 192.14 5 2,942.10 closed
2026-05-17 01:41 0.0619 0.0619 0.0618 0.0619 8,195.00 506.84 14 4,065.70 closed
2026-05-17 01:40 0.0621 0.0621 0.0619 0.0619 53,754.50 3,331.43 21 9,588.10 closed
2026-05-17 01:39 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 01:38 0.0621 0.0621 0.0621 0.0621 800.00 49.65 1 800.00 closed
2026-05-17 01:37 0.0620 0.0621 0.0620 0.0621 1,167.70 72.44 3 1,167.70 closed
2026-05-17 01:36 0.0619 0.0619 0.0619 0.0619 3,270.70 202.55 4 2,150.00 closed
2026-05-17 01:35 0.0621 0.0621 0.0619 0.0619 42,863.30 2,656.44 22 800.00 closed
2026-05-17 01:34 0.0621 0.0621 0.0621 0.0621 12,746.80 790.94 5 9,028.80 closed
2026-05-17 01:33 0.0620 0.0621 0.0620 0.0621 4,159.70 258.13 3 4,159.70 closed
2026-05-17 01:32 0.0620 0.0620 0.0620 0.0620 897,598.40 55,651.26 63 837,315.80 closed
2026-05-17 01:31 0.0620 0.0620 0.0620 0.0620 30,949.10 1,918.87 5 0.00 closed
2026-05-17 01:30 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 01:29 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 01:28 0.0621 0.0621 0.0621 0.0621 2,635.90 163.69 2 2,635.90 closed
2026-05-17 01:27 0.0621 0.0621 0.0620 0.0621 8,888.20 551.43 10 4,050.00 closed
2026-05-17 01:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 01:25 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 01:24 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 01:23 0.0622 0.0622 0.0622 0.0622 370.90 23.06 2 0.00 closed
2026-05-17 01:22 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:21 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:19 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:18 0.0623 0.0623 0.0623 0.0623 4,001.60 249.29 3 4,001.60 closed
2026-05-17 01:17 0.0623 0.0623 0.0623 0.0623 5,786.20 360.51 6 2,950.00 closed
2026-05-17 01:16 0.0623 0.0623 0.0623 0.0623 6,189.20 385.67 7 4,991.10 closed
2026-05-17 01:15 0.0624 0.0624 0.0624 0.0624 1,040.00 64.86 1 0.00 closed
2026-05-17 01:14 0.0624 0.0624 0.0624 0.0624 1,350.00 84.28 1 1,350.00 closed
2026-05-17 01:13 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 01:12 0.0625 0.0625 0.0625 0.0625 370.60 23.15 1 370.60 closed
2026-05-17 01:11 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 01:10 0.0624 0.0624 0.0624 0.0624 919.90 57.43 1 919.90 closed
2026-05-17 01:09 0.0624 0.0624 0.0624 0.0624 3,953.00 246.64 3 3,953.00 closed
2026-05-17 01:08 0.0623 0.0624 0.0623 0.0624 9,571.10 596.83 4 1,350.00 closed
2026-05-17 01:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 01:04 0.0622 0.0623 0.0622 0.0623 2,150.00 133.82 2 2,150.00 closed
2026-05-17 01:03 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 01:02 0.0622 0.0622 0.0621 0.0621 2,700.00 167.79 2 1,350.00 closed
2026-05-17 01:01 0.0622 0.0622 0.0622 0.0622 2,923.50 181.91 3 1,202.60 closed
2026-05-17 01:00 0.0623 0.0623 0.0622 0.0622 3,147.80 195.97 4 1,494.40 closed
2026-05-17 00:59 0.0623 0.0623 0.0622 0.0622 1,459.30 90.79 2 109.30 closed
2026-05-17 00:58 0.0623 0.0623 0.0623 0.0623 8,907.10 554.65 5 7,617.30 closed
2026-05-17 00:57 0.0624 0.0624 0.0623 0.0623 9,890.80 616.96 10 5,650.00 closed