← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 00:56 0.0624 0.0624 0.0624 0.0624 1,369.90 85.44 5 0.00 closed
2026-05-17 00:55 0.0624 0.0624 0.0624 0.0624 2,206.60 137.74 4 2,206.60 closed
2026-05-17 00:54 0.0625 0.0625 0.0625 0.0625 917.00 57.27 1 917.00 closed
2026-05-17 00:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 00:52 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 00:51 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 00:50 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 00:49 0.0624 0.0624 0.0624 0.0624 800.00 49.90 1 800.00 closed
2026-05-17 00:48 0.0624 0.0624 0.0624 0.0624 1,500.00 93.60 4 0.00 closed
2026-05-17 00:47 0.0624 0.0624 0.0624 0.0624 1,163.90 72.65 2 800.00 closed
2026-05-17 00:46 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 00:45 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 00:44 0.0624 0.0624 0.0624 0.0624 4,050.00 252.88 3 4,050.00 closed
2026-05-17 00:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 00:42 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 00:41 0.0625 0.0625 0.0625 0.0625 369.00 23.07 1 0.00 closed
2026-05-17 00:40 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:39 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:37 0.0626 0.0626 0.0626 0.0626 347.90 21.77 1 0.00 closed
2026-05-17 00:36 0.0626 0.0626 0.0626 0.0626 151.30 9.47 1 151.30 closed
2026-05-17 00:35 0.0626 0.0626 0.0626 0.0626 800.00 50.06 1 800.00 closed
2026-05-17 00:34 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:33 0.0626 0.0626 0.0626 0.0626 1,724.50 107.88 3 1,263.00 closed
2026-05-17 00:32 0.0626 0.0626 0.0626 0.0626 1,988.50 124.44 2 0.00 closed
2026-05-17 00:31 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:30 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:29 0.0626 0.0626 0.0626 0.0626 4,670.70 292.31 2 4,670.70 closed
2026-05-17 00:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:27 0.0625 0.0626 0.0625 0.0626 18,910.60 1,182.74 11 18,910.60 closed
2026-05-17 00:26 0.0626 0.0626 0.0625 0.0625 9,223.60 576.95 8 0.00 closed
2026-05-17 00:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 00:23 0.0626 0.0626 0.0626 0.0626 80.10 5.02 1 80.10 closed
2026-05-17 00:22 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 00:21 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 00:20 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 00:19 0.0627 0.0627 0.0627 0.0627 106.40 6.67 1 106.40 closed
2026-05-17 00:18 0.0627 0.0627 0.0627 0.0627 18,450.50 1,156.46 6 1,164.30 closed
2026-05-17 00:17 0.0627 0.0627 0.0627 0.0627 7,831.40 490.95 4 1,350.00 closed
2026-05-17 00:16 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:15 0.0627 0.0628 0.0627 0.0628 11,172.20 700.89 10 11,172.20 closed
2026-05-17 00:14 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:13 0.0628 0.0628 0.0628 0.0628 20,561.20 1,290.63 3 0.00 closed
2026-05-17 00:12 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:11 0.0628 0.0628 0.0628 0.0628 6,441.70 404.36 4 1,350.00 closed
2026-05-17 00:10 0.0628 0.0628 0.0628 0.0628 19,084.80 1,198.55 6 800.00 closed
2026-05-17 00:09 0.0628 0.0628 0.0628 0.0628 98.00 6.15 1 0.00 closed
2026-05-17 00:08 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:07 0.0628 0.0628 0.0628 0.0628 16,411.00 1,030.13 3 0.00 closed