← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 00:06 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:05 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:04 0.0628 0.0628 0.0628 0.0628 2,605.40 163.53 3 1,350.00 closed
2026-05-17 00:03 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 00:02 0.0628 0.0628 0.0628 0.0628 15,489.30 972.44 8 12,419.00 closed
2026-05-17 00:01 0.0627 0.0627 0.0627 0.0627 1,350.00 84.67 1 0.00 closed
2026-05-17 00:00 0.0626 0.0627 0.0626 0.0627 38,628.80 2,418.06 18 7,054.60 closed
2026-05-16 23:59 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:58 0.0626 0.0626 0.0626 0.0626 850.50 53.28 1 850.50 closed
2026-05-16 23:57 0.0627 0.0627 0.0627 0.0627 2,243.20 140.59 2 0.00 closed
2026-05-16 23:56 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:55 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:54 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:53 0.0626 0.0626 0.0626 0.0626 1,056.20 66.14 1 0.00 closed
2026-05-16 23:52 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:50 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:49 0.0626 0.0626 0.0626 0.0626 1,038.10 65.02 1 1,038.10 closed
2026-05-16 23:48 0.0627 0.0627 0.0627 0.0627 200.00 12.54 1 0.00 closed
2026-05-16 23:47 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 23:46 0.0628 0.0628 0.0628 0.0628 2,854.30 179.23 3 2,700.00 closed
2026-05-16 23:45 0.0628 0.0628 0.0628 0.0628 629.40 39.52 2 368.60 closed
2026-05-16 23:44 0.0627 0.0627 0.0627 0.0627 1,350.00 84.70 1 1,350.00 closed
2026-05-16 23:43 0.0628 0.0628 0.0628 0.0628 1,229.90 77.19 2 1,229.90 closed
2026-05-16 23:42 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 23:41 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 23:40 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 23:39 0.0627 0.0627 0.0627 0.0627 2,000.00 125.43 2 0.00 closed
2026-05-16 23:38 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 23:37 0.0627 0.0627 0.0627 0.0627 179.60 11.27 2 99.90 closed
2026-05-16 23:36 0.0628 0.0628 0.0628 0.0628 1,350.00 84.71 1 1,350.00 closed
2026-05-16 23:35 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 23:34 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 23:33 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 23:32 0.0628 0.0628 0.0628 0.0628 2,405.70 150.98 2 2,405.70 closed
2026-05-16 23:31 0.0627 0.0627 0.0627 0.0627 1,350.00 84.66 1 1,350.00 closed
2026-05-16 23:30 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 23:29 0.0627 0.0627 0.0627 0.0627 7,859.40 492.47 3 7,859.40 closed
2026-05-16 23:28 0.0626 0.0627 0.0626 0.0627 1,669.10 104.56 2 1,669.10 closed
2026-05-16 23:27 0.0626 0.0626 0.0626 0.0626 11,711.10 733.46 9 1,350.00 closed
2026-05-16 23:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:22 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:21 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:19 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:18 0.0626 0.0626 0.0626 0.0626 907.60 56.85 2 369.60 closed
2026-05-16 23:17 0.0626 0.0626 0.0626 0.0626 161.50 10.10 1 0.00 closed