← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 02:36 0.0621 0.0621 0.0621 0.0621 2,150.00 133.52 2 2,150.00 closed
2026-05-17 02:35 0.0620 0.0620 0.0620 0.0620 2,150.00 133.32 3 2,150.00 closed
2026-05-17 02:34 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:33 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:32 0.0621 0.0621 0.0621 0.0621 1,967.70 122.20 2 0.00 closed
2026-05-17 02:31 0.0621 0.0621 0.0621 0.0621 1,477.00 91.75 2 1,477.00 closed
2026-05-17 02:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:29 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:28 0.0620 0.0620 0.0620 0.0620 8,822.00 547.11 3 8,822.00 closed
2026-05-17 02:27 0.0620 0.0620 0.0620 0.0620 1,859.90 115.31 2 0.00 closed
2026-05-17 02:26 0.0620 0.0620 0.0619 0.0620 13,536.20 838.46 10 2,206.40 closed
2026-05-17 02:25 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:24 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:23 0.0620 0.0620 0.0620 0.0620 12,347.40 765.84 6 12,347.40 closed
2026-05-17 02:22 0.0621 0.0621 0.0620 0.0620 2,657.70 164.90 2 0.00 closed
2026-05-17 02:21 0.0621 0.0621 0.0621 0.0621 1,012.50 62.91 2 0.00 closed
2026-05-17 02:20 0.0622 0.0622 0.0622 0.0622 8,152.50 506.76 2 0.00 closed
2026-05-17 02:19 0.0621 0.0621 0.0621 0.0621 800.00 49.71 1 800.00 closed
2026-05-17 02:18 0.0621 0.0621 0.0621 0.0621 1,837.30 114.05 3 1,837.30 closed
2026-05-17 02:17 0.0621 0.0621 0.0621 0.0621 989.00 61.40 1 0.00 closed
2026-05-17 02:16 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 02:15 0.0621 0.0621 0.0621 0.0621 1,774.70 110.15 2 800.00 closed
2026-05-17 02:14 0.0621 0.0621 0.0621 0.0621 1,050.00 65.22 2 800.00 closed
2026-05-17 02:13 0.0622 0.0622 0.0621 0.0621 25,118.40 1,560.67 8 0.00 closed
2026-05-17 02:12 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 02:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 02:10 0.0621 0.0622 0.0621 0.0622 5,064.70 314.80 4 3,714.70 closed
2026-05-17 02:09 0.0620 0.0621 0.0620 0.0621 467.70 29.02 2 267.70 closed
2026-05-17 02:08 0.0621 0.0621 0.0621 0.0621 4,046.50 251.19 3 4,046.50 closed
2026-05-17 02:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:06 0.0620 0.0620 0.0620 0.0620 2,150.00 133.29 2 2,150.00 closed
2026-05-17 02:05 0.0620 0.0620 0.0620 0.0620 9,433.30 584.86 2 0.00 closed
2026-05-17 02:04 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:03 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:02 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:01 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 02:00 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:56 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:53 0.0620 0.0620 0.0620 0.0620 2,819.00 174.82 3 152.60 closed
2026-05-17 01:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:51 0.0620 0.0620 0.0620 0.0620 152.70 9.47 1 152.70 closed
2026-05-17 01:50 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:48 0.0620 0.0620 0.0620 0.0620 13,715.70 850.28 6 800.00 closed
2026-05-17 01:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed