← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 04:16 0.0627 0.0627 0.0627 0.0627 800.00 50.16 2 800.00 closed
2026-05-17 04:15 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 04:14 0.0627 0.0627 0.0627 0.0627 1,398.60 87.68 2 1,398.60 closed
2026-05-17 04:13 0.0627 0.0627 0.0627 0.0627 2,390.00 149.83 3 0.00 closed
2026-05-17 04:12 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 04:11 0.0627 0.0627 0.0627 0.0627 1,350.00 84.63 1 0.00 closed
2026-05-17 04:10 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 04:09 0.0627 0.0627 0.0627 0.0627 2,700.00 169.21 4 0.00 closed
2026-05-17 04:08 0.0626 0.0626 0.0626 0.0626 1,309.40 82.02 1 1,309.40 closed
2026-05-17 04:07 0.0627 0.0627 0.0627 0.0627 103.70 6.50 1 0.00 closed
2026-05-17 04:06 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 04:05 0.0626 0.0626 0.0626 0.0626 3,416.60 213.82 3 3,416.60 closed
2026-05-17 04:04 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 04:03 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 04:02 0.0625 0.0625 0.0625 0.0625 800.00 49.99 1 800.00 closed
2026-05-17 04:01 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 04:00 0.0625 0.0625 0.0625 0.0625 5,342.10 333.61 5 1,952.10 closed
2026-05-17 03:59 0.0625 0.0625 0.0625 0.0625 789.60 49.34 1 789.60 closed
2026-05-17 03:58 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:57 0.0625 0.0625 0.0625 0.0625 1,350.00 84.36 1 1,350.00 closed
2026-05-17 03:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:55 0.0625 0.0625 0.0625 0.0625 1,350.00 84.40 1 0.00 closed
2026-05-17 03:54 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 03:53 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 03:52 0.0626 0.0626 0.0626 0.0626 1,350.00 84.44 1 0.00 closed
2026-05-17 03:51 0.0626 0.0626 0.0626 0.0626 1,350.00 84.47 1 0.00 closed
2026-05-17 03:50 0.0626 0.0627 0.0626 0.0627 10,769.10 674.60 7 10,769.10 closed
2026-05-17 03:49 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:48 0.0625 0.0625 0.0625 0.0625 239.70 14.99 3 0.00 closed
2026-05-17 03:47 0.0625 0.0626 0.0625 0.0625 1,669.60 104.43 5 1,350.00 closed
2026-05-17 03:46 0.0625 0.0625 0.0625 0.0625 5,604.90 350.45 6 5,525.00 closed
2026-05-17 03:45 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:44 0.0625 0.0625 0.0625 0.0625 9,368.20 585.61 2 9,368.20 closed
2026-05-17 03:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:42 0.0625 0.0625 0.0625 0.0625 1,563.70 97.77 2 0.00 closed
2026-05-17 03:41 0.0625 0.0626 0.0625 0.0626 4,071.00 254.62 4 2,641.10 closed
2026-05-17 03:40 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:39 0.0625 0.0625 0.0625 0.0625 57,986.60 3,623.13 25 14,495.60 closed
2026-05-17 03:38 0.0625 0.0625 0.0625 0.0625 22,512.60 1,407.03 7 0.00 closed
2026-05-17 03:37 0.0625 0.0625 0.0625 0.0625 3,102.70 193.96 4 2,950.00 closed
2026-05-17 03:36 0.0625 0.0626 0.0625 0.0626 3,701.00 231.49 3 3,701.00 closed
2026-05-17 03:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 03:34 0.0625 0.0625 0.0625 0.0625 969.90 60.62 1 0.00 closed
2026-05-17 03:33 0.0625 0.0625 0.0625 0.0625 1,720.50 107.49 2 1,720.50 closed
2026-05-17 03:32 0.0624 0.0624 0.0624 0.0624 11,558.00 721.20 9 9,518.00 closed
2026-05-17 03:31 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 03:30 0.0623 0.0623 0.0623 0.0623 1,040.00 64.81 3 0.00 closed
2026-05-17 03:29 0.0623 0.0623 0.0623 0.0623 800.00 49.82 1 800.00 closed
2026-05-17 03:28 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 03:27 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed