← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 05:06 0.0631 0.0632 0.0631 0.0631 38,952.30 2,458.45 10 38,793.90 closed
2026-05-17 05:05 0.0630 0.0631 0.0630 0.0631 158.50 9.99 2 0.00 closed
2026-05-17 05:04 0.0630 0.0630 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-17 05:03 0.0630 0.0631 0.0630 0.0631 16,114.40 1,016.15 6 15,955.80 closed
2026-05-17 05:02 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-17 05:01 0.0630 0.0631 0.0630 0.0631 158.50 9.99 2 0.00 closed
2026-05-17 05:00 0.0630 0.0631 0.0630 0.0631 7,824.10 492.84 2 7,744.80 closed
2026-05-17 04:59 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:57 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:56 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:55 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:54 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:53 0.0629 0.0629 0.0629 0.0629 3,055.80 192.27 2 3,055.80 closed
2026-05-17 04:52 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:51 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:50 0.0629 0.0629 0.0629 0.0629 2,625.10 165.20 2 2,625.10 closed
2026-05-17 04:49 0.0629 0.0629 0.0629 0.0629 2,150.00 135.28 2 800.00 closed
2026-05-17 04:48 0.0630 0.0630 0.0629 0.0630 657,619.80 41,429.39 42 2,700.00 closed
2026-05-17 04:47 0.0630 0.0630 0.0630 0.0630 3,893.30 245.32 8 3,734.70 closed
2026-05-17 04:46 0.0630 0.0630 0.0630 0.0630 43,119.10 2,716.50 13 0.00 closed
2026-05-17 04:45 0.0630 0.0630 0.0630 0.0630 21,744.70 1,369.93 12 800.00 closed
2026-05-17 04:44 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-17 04:43 0.0630 0.0630 0.0630 0.0630 187,166.30 11,791.60 71 9,371.60 closed
2026-05-17 04:42 0.0630 0.0630 0.0630 0.0630 1,893.50 119.20 2 543.50 closed
2026-05-17 04:41 0.0629 0.0629 0.0629 0.0629 1,350.00 84.97 1 0.00 closed
2026-05-17 04:40 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:39 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:38 0.0629 0.0629 0.0629 0.0629 4,454.00 280.32 5 800.00 closed
2026-05-17 04:37 0.0630 0.0630 0.0630 0.0630 7,861.20 494.94 1 7,861.20 closed
2026-05-17 04:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:34 0.0629 0.0629 0.0629 0.0629 6,265.90 394.01 4 6,265.90 closed
2026-05-17 04:33 0.0629 0.0629 0.0629 0.0629 1,203.60 75.73 2 0.00 closed
2026-05-17 04:32 0.0629 0.0629 0.0629 0.0629 2,640.00 166.12 3 1,600.00 closed
2026-05-17 04:31 0.0630 0.0630 0.0629 0.0629 28,571.80 1,798.42 18 11,229.90 closed
2026-05-17 04:30 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:29 0.0630 0.0630 0.0629 0.0629 1,752.10 110.30 3 1,600.00 closed
2026-05-17 04:28 0.0630 0.0630 0.0630 0.0630 28,283.90 1,782.04 15 8,818.30 closed
2026-05-17 04:27 0.0630 0.0630 0.0630 0.0630 2,957.30 186.27 4 0.00 closed
2026-05-17 04:26 0.0630 0.0630 0.0630 0.0630 25,346.80 1,596.60 21 14,212.50 closed
2026-05-17 04:25 0.0629 0.0630 0.0629 0.0630 12,326.80 775.82 11 1,718.00 closed
2026-05-17 04:24 0.0628 0.0629 0.0628 0.0629 33,635.80 2,114.54 23 31,149.20 closed
2026-05-17 04:23 0.0628 0.0628 0.0628 0.0628 1,159.80 72.82 3 1,071.10 closed
2026-05-17 04:22 0.0628 0.0628 0.0628 0.0628 23,798.80 1,494.84 10 23,798.80 closed
2026-05-17 04:21 0.0628 0.0628 0.0628 0.0628 885.00 55.54 2 752.80 closed
2026-05-17 04:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-17 04:19 0.0628 0.0628 0.0628 0.0628 4,351.50 273.19 2 4,351.50 closed
2026-05-17 04:18 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 04:17 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed