← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 06:46 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-17 06:45 0.0631 0.0631 0.0631 0.0631 27,236.20 1,718.49 7 0.00 closed
2026-05-17 06:44 0.0631 0.0631 0.0631 0.0631 158.30 9.99 2 0.00 closed
2026-05-17 06:43 0.0632 0.0632 0.0631 0.0631 258.20 16.31 3 0.00 closed
2026-05-17 06:42 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-05-17 06:41 0.0632 0.0632 0.0632 0.0632 158.00 9.99 2 0.00 closed
2026-05-17 06:40 0.0632 0.0632 0.0632 0.0632 1,429.10 90.36 3 0.00 closed
2026-05-17 06:39 0.0633 0.0633 0.0633 0.0633 157.90 9.99 2 0.00 closed
2026-05-17 06:38 0.0633 0.0633 0.0633 0.0633 158.00 10.00 2 0.00 closed
2026-05-17 06:37 0.0633 0.0633 0.0633 0.0633 158.00 10.00 2 0.00 closed
2026-05-17 06:36 0.0632 0.0633 0.0632 0.0633 1,507.90 95.45 3 1,350.00 closed
2026-05-17 06:35 0.0633 0.0633 0.0632 0.0632 4,335.90 274.40 5 4,177.80 closed
2026-05-17 06:34 0.0632 0.0632 0.0632 0.0632 5,158.20 326.00 6 5,000.00 closed
2026-05-17 06:33 0.0632 0.0632 0.0632 0.0632 514.80 32.51 3 356.60 closed
2026-05-17 06:32 0.0631 0.0631 0.0631 0.0631 8,145.00 514.19 3 7,986.60 closed
2026-05-17 06:31 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-17 06:30 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-05-17 06:29 0.0631 0.0631 0.0631 0.0631 158.50 9.99 2 0.00 closed
2026-05-17 06:28 0.0630 0.0630 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-17 06:27 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-17 06:26 0.0630 0.0630 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-17 06:25 0.0631 0.0631 0.0630 0.0630 958.60 60.42 3 800.00 closed
2026-05-17 06:24 0.0632 0.0632 0.0630 0.0631 50,019.00 3,158.70 20 800.00 closed
2026-05-17 06:23 0.0632 0.0632 0.0632 0.0632 158.10 9.99 2 0.00 closed
2026-05-17 06:22 0.0633 0.0633 0.0633 0.0633 158.00 10.00 2 0.00 closed
2026-05-17 06:21 0.0632 0.0633 0.0632 0.0633 20,886.90 1,321.18 16 19,457.80 closed
2026-05-17 06:20 0.0633 0.0633 0.0632 0.0632 158.00 10.00 2 0.00 closed
2026-05-17 06:19 0.0632 0.0632 0.0632 0.0632 158.10 10.00 2 0.00 closed
2026-05-17 06:18 0.0633 0.0633 0.0633 0.0633 158.00 10.00 2 0.00 closed
2026-05-17 06:17 0.0633 0.0633 0.0633 0.0633 1,013.50 64.12 3 855.50 closed
2026-05-17 06:16 0.0633 0.0633 0.0633 0.0633 157.90 9.99 2 0.00 closed
2026-05-17 06:15 0.0633 0.0633 0.0633 0.0633 3,223.70 204.08 5 3,065.70 closed
2026-05-17 06:14 0.0633 0.0633 0.0633 0.0633 158.00 9.99 2 0.00 closed
2026-05-17 06:13 0.0633 0.0633 0.0633 0.0633 158.00 10.00 2 0.00 closed
2026-05-17 06:12 0.0633 0.0633 0.0633 0.0633 158.00 9.99 2 0.00 closed
2026-05-17 06:11 0.0633 0.0633 0.0633 0.0633 30,506.70 1,930.46 8 30,348.70 closed
2026-05-17 06:10 0.0633 0.0633 0.0632 0.0633 8,061.80 509.99 3 0.00 closed
2026-05-17 06:09 0.0632 0.0633 0.0632 0.0633 1,508.10 95.37 3 1,350.00 closed
2026-05-17 06:08 0.0632 0.0633 0.0632 0.0632 14,896.10 942.04 11 5,400.00 closed
2026-05-17 06:07 0.0632 0.0632 0.0632 0.0632 1,508.10 95.37 3 1,350.00 closed
2026-05-17 06:06 0.0632 0.0632 0.0632 0.0632 9,549.90 603.47 8 5,434.60 closed
2026-05-17 06:05 0.0632 0.0632 0.0632 0.0632 4,116.40 260.03 3 0.00 closed
2026-05-17 06:04 0.0631 0.0632 0.0631 0.0631 93,515.50 5,906.94 18 89,975.90 closed
2026-05-17 06:03 0.0631 0.0631 0.0631 0.0631 4,186.40 264.29 6 4,028.00 closed
2026-05-17 06:02 0.0632 0.0632 0.0632 0.0632 10,834.50 684.69 8 4,071.60 closed
2026-05-17 06:01 0.0631 0.0631 0.0631 0.0631 2,858.40 180.42 4 2,700.00 closed
2026-05-17 06:00 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-17 05:59 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-17 05:58 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-17 05:57 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed