← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 21:36 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:35 0.0626 0.0626 0.0625 0.0626 4,255.90 266.19 3 0.00 closed
2026-05-16 21:34 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:33 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:32 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:31 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:30 0.0625 0.0625 0.0625 0.0625 9,783.80 611.49 2 9,783.80 closed
2026-05-16 21:29 0.0625 0.0625 0.0625 0.0625 800.00 49.98 1 800.00 closed
2026-05-16 21:28 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:27 0.0625 0.0625 0.0625 0.0625 6,542.20 408.87 4 0.00 closed
2026-05-16 21:26 0.0625 0.0625 0.0625 0.0625 80.20 5.02 1 80.20 closed
2026-05-16 21:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:24 0.0626 0.0626 0.0625 0.0625 39,248.90 2,453.22 13 0.00 closed
2026-05-16 21:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:22 0.0626 0.0626 0.0626 0.0626 2,727.10 170.62 3 0.00 closed
2026-05-16 21:21 0.0626 0.0626 0.0626 0.0626 1,282.50 80.26 1 0.00 closed
2026-05-16 21:20 0.0626 0.0626 0.0626 0.0626 1,282.50 80.26 1 0.00 closed
2026-05-16 21:19 0.0626 0.0626 0.0626 0.0626 1,282.50 80.27 1 0.00 closed
2026-05-16 21:18 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:17 0.0626 0.0626 0.0626 0.0626 370.70 23.20 1 370.70 closed
2026-05-16 21:16 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:15 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:14 0.0625 0.0626 0.0625 0.0626 33,150.40 2,073.52 15 30,356.30 closed
2026-05-16 21:13 0.0626 0.0626 0.0626 0.0626 5,116.60 320.11 4 2,551.60 closed
2026-05-16 21:12 0.0626 0.0626 0.0626 0.0626 1,635.80 102.32 2 1,635.80 closed
2026-05-16 21:11 0.0626 0.0626 0.0625 0.0625 35,668.10 2,231.10 13 0.00 closed
2026-05-16 21:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:09 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:08 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 21:07 0.0626 0.0626 0.0626 0.0626 800.00 50.06 2 800.00 closed
2026-05-16 21:06 0.0626 0.0626 0.0626 0.0626 8,172.90 511.54 1 0.00 closed
2026-05-16 21:05 0.0626 0.0626 0.0626 0.0626 48,473.90 3,034.54 17 48,473.90 closed
2026-05-16 21:04 0.0626 0.0626 0.0626 0.0626 5,186.40 324.56 5 0.00 closed
2026-05-16 21:03 0.0626 0.0626 0.0626 0.0626 2,073.60 129.79 3 0.00 closed
2026-05-16 21:02 0.0626 0.0626 0.0626 0.0626 2,565.00 160.47 3 2,565.00 closed
2026-05-16 21:01 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 21:00 0.0625 0.0625 0.0625 0.0625 1,282.50 80.19 1 0.00 closed
2026-05-16 20:59 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:58 0.0625 0.0625 0.0625 0.0625 2,565.00 160.26 2 0.00 closed
2026-05-16 20:57 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:56 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:55 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:54 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:53 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:52 0.0626 0.0626 0.0626 0.0626 1,714.10 107.24 2 1,714.10 closed
2026-05-16 20:51 0.0625 0.0625 0.0625 0.0625 300.00 18.76 1 0.00 closed
2026-05-16 20:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:49 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:48 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:47 0.0625 0.0625 0.0625 0.0625 526.90 32.94 1 0.00 closed