← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 19:06 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 19:05 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 19:04 0.0626 0.0626 0.0626 0.0626 179.70 11.25 2 179.70 closed
2026-05-16 19:03 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 19:02 0.0626 0.0626 0.0626 0.0626 6,547.00 409.78 1 6,547.00 closed
2026-05-16 19:01 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 19:00 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:59 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:58 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:57 0.0626 0.0626 0.0626 0.0626 1,282.50 80.31 1 0.00 closed
2026-05-16 18:56 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:55 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:54 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:53 0.0627 0.0627 0.0627 0.0627 759.60 47.63 1 759.60 closed
2026-05-16 18:52 0.0626 0.0627 0.0626 0.0627 2,788.60 174.71 2 2,788.60 closed
2026-05-16 18:51 0.0626 0.0626 0.0626 0.0626 857.00 53.65 1 857.00 closed
2026-05-16 18:50 0.0626 0.0626 0.0626 0.0626 1,282.50 80.28 1 1,282.50 closed
2026-05-16 18:49 0.0626 0.0626 0.0626 0.0626 1,282.50 80.31 1 0.00 closed
2026-05-16 18:48 0.0626 0.0626 0.0626 0.0626 782.80 49.00 1 782.80 closed
2026-05-16 18:47 0.0626 0.0626 0.0626 0.0626 84.00 5.26 1 0.00 closed
2026-05-16 18:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:45 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:44 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:43 0.0626 0.0626 0.0626 0.0626 6,247.60 391.15 4 6,247.60 closed
2026-05-16 18:42 0.0626 0.0626 0.0626 0.0626 1,242.40 77.76 1 1,242.40 closed
2026-05-16 18:41 0.0626 0.0626 0.0626 0.0626 7,896.60 494.25 2 0.00 closed
2026-05-16 18:40 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:39 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:38 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:37 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:36 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:35 0.0627 0.0627 0.0627 0.0627 5,302.90 332.38 4 5,302.90 closed
2026-05-16 18:34 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:33 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 18:32 0.0626 0.0626 0.0626 0.0626 375.50 23.52 1 0.00 closed
2026-05-16 18:31 0.0626 0.0626 0.0626 0.0626 11,436.20 716.03 4 11,436.20 closed
2026-05-16 18:30 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:28 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:26 0.0625 0.0625 0.0625 0.0625 80.20 5.01 1 80.20 closed
2026-05-16 18:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:24 0.0625 0.0625 0.0625 0.0625 800.00 49.99 1 800.00 closed
2026-05-16 18:23 0.0625 0.0625 0.0625 0.0625 48,985.90 3,060.50 10 0.00 closed
2026-05-16 18:22 0.0625 0.0625 0.0625 0.0625 1,282.50 80.18 1 0.00 closed
2026-05-16 18:21 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:20 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 18:19 0.0625 0.0625 0.0625 0.0625 1,282.50 80.21 1 0.00 closed
2026-05-16 18:18 0.0626 0.0626 0.0626 0.0626 2,807.10 175.64 3 0.00 closed
2026-05-16 18:17 0.0626 0.0626 0.0626 0.0626 1,175.90 73.62 2 1,175.90 closed