← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 16:36 0.0624 0.0624 0.0624 0.0624 2,240.20 139.81 4 2,080.00 closed
2026-05-16 16:35 0.0625 0.0625 0.0624 0.0624 4,964.70 310.01 4 0.00 closed
2026-05-16 16:34 0.0625 0.0625 0.0625 0.0625 1,604.90 100.32 4 1,445.00 closed
2026-05-16 16:33 0.0626 0.0626 0.0625 0.0625 9,551.50 597.35 6 9,391.60 closed
2026-05-16 16:32 0.0626 0.0626 0.0626 0.0626 2,644.80 165.55 4 0.00 closed
2026-05-16 16:31 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-16 16:30 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-16 16:29 0.0626 0.0626 0.0625 0.0626 27,607.90 1,727.51 15 27,448.30 closed
2026-05-16 16:28 0.0626 0.0626 0.0626 0.0626 159.70 9.99 2 0.00 closed
2026-05-16 16:27 0.0626 0.0626 0.0626 0.0626 949.70 59.45 5 790.00 closed
2026-05-16 16:26 0.0626 0.0626 0.0626 0.0626 1,442.10 90.27 5 1,282.50 closed
2026-05-16 16:25 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-16 16:24 0.0626 0.0626 0.0626 0.0626 239.80 15.01 3 80.10 closed
2026-05-16 16:23 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed
2026-05-16 16:22 0.0626 0.0626 0.0626 0.0626 6,307.70 394.72 13 4,865.50 closed
2026-05-16 16:21 0.0626 0.0626 0.0626 0.0626 10,050.90 629.29 5 1,970.90 closed
2026-05-16 16:20 0.0627 0.0627 0.0626 0.0626 2,482.00 155.52 6 2,322.50 closed
2026-05-16 16:19 0.0627 0.0627 0.0627 0.0627 4,949.50 310.18 4 0.00 closed
2026-05-16 16:18 0.0626 0.0627 0.0626 0.0627 159.50 9.99 2 0.00 closed
2026-05-16 16:17 0.0625 0.0626 0.0625 0.0626 36,033.30 2,254.76 18 17,759.30 closed
2026-05-16 16:16 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-16 16:15 0.0625 0.0625 0.0625 0.0625 159.90 10.00 2 0.00 closed
2026-05-16 16:14 0.0626 0.0626 0.0626 0.0626 10,115.20 633.01 6 0.00 closed
2026-05-16 16:13 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-16 16:12 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-16 16:11 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-16 16:10 0.0626 0.0626 0.0626 0.0626 6,907.80 432.52 5 2,371.60 closed
2026-05-16 16:09 0.0626 0.0627 0.0626 0.0627 1,143.10 71.62 4 885.50 closed
2026-05-16 16:08 0.0627 0.0627 0.0626 0.0626 16,678.20 1,044.60 11 1,282.50 closed
2026-05-16 16:07 0.0627 0.0627 0.0627 0.0627 159.60 10.00 2 0.00 closed
2026-05-16 16:06 0.0626 0.0627 0.0626 0.0627 2,199.30 137.77 4 2,039.90 closed
2026-05-16 16:05 0.0627 0.0627 0.0626 0.0626 159.50 9.99 2 0.00 closed
2026-05-16 16:04 0.0627 0.0628 0.0627 0.0627 5,650.00 354.66 6 1,249.50 closed
2026-05-16 16:03 0.0627 0.0627 0.0627 0.0627 23,881.70 1,496.92 8 22,722.30 closed
2026-05-16 16:02 0.0626 0.0626 0.0625 0.0626 9,857.80 617.13 11 8,415.60 closed
2026-05-16 16:01 0.0625 0.0626 0.0625 0.0626 1,442.30 90.18 3 1,282.50 closed
2026-05-16 16:00 0.0625 0.0625 0.0625 0.0625 2,725.00 170.26 4 2,565.00 closed
2026-05-16 15:59 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-16 15:58 0.0625 0.0625 0.0625 0.0625 1,442.40 90.16 3 1,282.50 closed
2026-05-16 15:57 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 15:56 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 15:55 0.0625 0.0625 0.0625 0.0625 1,442.30 90.15 3 0.00 closed
2026-05-16 15:54 0.0625 0.0625 0.0625 0.0625 14,952.20 934.13 8 14,792.20 closed
2026-05-16 15:53 0.0626 0.0626 0.0625 0.0625 48,339.40 3,022.67 22 2,080.00 closed
2026-05-16 15:52 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 15:51 0.0625 0.0625 0.0625 0.0625 257.00 16.07 3 0.00 closed
2026-05-16 15:50 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 15:49 0.0625 0.0626 0.0625 0.0626 1,413.00 88.39 3 1,253.20 closed
2026-05-16 15:48 0.0626 0.0626 0.0626 0.0626 692.80 43.35 3 0.00 closed
2026-05-16 15:47 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed