← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 15:46 0.0625 0.0625 0.0625 0.0625 3,008.60 188.15 4 0.00 closed
2026-05-16 15:45 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 15:44 0.0626 0.0626 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 15:43 0.0625 0.0626 0.0625 0.0626 1,442.30 90.21 3 1,282.50 closed
2026-05-16 15:42 0.0625 0.0625 0.0625 0.0625 1,442.30 90.17 3 1,282.40 closed
2026-05-16 15:41 0.0625 0.0625 0.0625 0.0625 454.10 28.38 3 0.00 closed
2026-05-16 15:40 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-16 15:39 0.0625 0.0625 0.0625 0.0625 2,269.10 141.86 4 0.00 closed
2026-05-16 15:38 0.0625 0.0625 0.0625 0.0625 2,616.80 163.56 4 0.00 closed
2026-05-16 15:37 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-05-16 15:36 0.0625 0.0625 0.0624 0.0624 160.00 9.99 2 0.00 closed
2026-05-16 15:35 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-05-16 15:34 0.0625 0.0625 0.0624 0.0624 160.00 9.99 2 0.00 closed
2026-05-16 15:33 0.0624 0.0625 0.0624 0.0625 4,827.20 301.46 6 4,570.00 closed
2026-05-16 15:32 0.0625 0.0625 0.0624 0.0624 306.00 19.12 3 146.10 closed
2026-05-16 15:31 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-05-16 15:30 0.0624 0.0624 0.0624 0.0624 10,304.30 643.02 6 8,982.00 closed
2026-05-16 15:29 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-16 15:28 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-16 15:27 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-16 15:26 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-16 15:25 0.0624 0.0624 0.0624 0.0624 8,262.10 515.22 2 8,019.50 closed
2026-05-16 15:24 0.0623 0.0623 0.0623 0.0623 445.50 27.77 2 0.00 closed
2026-05-16 15:23 0.0623 0.0623 0.0623 0.0623 682.80 42.53 3 0.00 closed
2026-05-16 15:22 0.0623 0.0623 0.0623 0.0623 1,741.10 108.46 3 1,282.50 closed
2026-05-16 15:21 0.0623 0.0623 0.0623 0.0623 464.30 28.92 2 0.00 closed
2026-05-16 15:20 0.0623 0.0624 0.0623 0.0623 10,082.40 628.85 10 3,834.10 closed
2026-05-16 15:19 0.0623 0.0623 0.0623 0.0623 572.90 35.71 3 0.00 closed
2026-05-16 15:18 0.0623 0.0623 0.0623 0.0623 567.90 35.36 2 0.00 closed
2026-05-16 15:17 0.0623 0.0623 0.0623 0.0623 8,257.40 514.54 8 0.00 closed
2026-05-16 15:16 0.0623 0.0623 0.0623 0.0623 402.90 25.10 2 0.00 closed
2026-05-16 15:15 0.0622 0.0623 0.0622 0.0623 3,253.90 202.68 5 2,565.00 closed
2026-05-16 15:14 0.0622 0.0622 0.0622 0.0622 451.20 28.07 2 0.00 closed
2026-05-16 15:13 0.0622 0.0622 0.0622 0.0622 8,793.40 547.02 10 0.00 closed
2026-05-16 15:12 0.0622 0.0622 0.0622 0.0622 553.70 34.43 2 0.00 closed
2026-05-16 15:11 0.0622 0.0622 0.0622 0.0622 530.20 32.97 3 0.00 closed
2026-05-16 15:10 0.0622 0.0622 0.0622 0.0622 569.90 35.47 2 0.00 closed
2026-05-16 15:09 0.0622 0.0622 0.0622 0.0622 751.50 46.77 2 0.00 closed
2026-05-16 15:08 0.0622 0.0622 0.0622 0.0622 700.40 43.56 2 0.00 closed
2026-05-16 15:07 0.0622 0.0622 0.0622 0.0622 8,096.60 503.66 10 7,126.70 closed
2026-05-16 15:06 0.0622 0.0622 0.0622 0.0622 1,930.60 120.06 3 1,282.50 closed
2026-05-16 15:05 0.0623 0.0623 0.0623 0.0623 2,610.50 162.51 5 0.00 closed
2026-05-16 15:04 0.0623 0.0623 0.0623 0.0623 10,648.30 663.35 6 0.00 closed
2026-05-16 15:03 0.0623 0.0623 0.0623 0.0623 875.90 54.58 3 0.00 closed
2026-05-16 15:02 0.0623 0.0623 0.0623 0.0623 719.80 44.83 2 0.00 closed
2026-05-16 15:01 0.0622 0.0623 0.0622 0.0623 749.90 46.68 2 0.00 closed
2026-05-16 15:00 0.0622 0.0623 0.0622 0.0623 1,625.20 101.14 4 803.60 closed
2026-05-16 14:59 0.0622 0.0622 0.0622 0.0622 552.00 34.32 2 0.00 closed
2026-05-16 14:58 0.0622 0.0622 0.0622 0.0622 5,872.40 365.21 3 0.00 closed
2026-05-16 14:57 0.0622 0.0622 0.0622 0.0622 655.00 40.74 2 0.00 closed