← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 18:16 0.0627 0.0627 0.0627 0.0627 3,925.50 246.02 7 3,925.50 closed
2026-05-16 18:15 0.0627 0.0627 0.0627 0.0627 9,683.70 607.30 8 800.00 closed
2026-05-16 18:14 0.0628 0.0628 0.0627 0.0627 8,208.80 514.90 5 1,282.50 closed
2026-05-16 18:13 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:12 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:11 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:10 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:09 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 18:08 0.0627 0.0627 0.0627 0.0627 1,282.50 80.41 1 1,282.50 closed
2026-05-16 18:07 0.0627 0.0627 0.0627 0.0627 5,130.00 321.75 4 1,282.50 closed
2026-05-16 18:06 0.0627 0.0627 0.0627 0.0627 865.60 54.31 1 865.60 closed
2026-05-16 18:05 0.0627 0.0627 0.0627 0.0627 9,778.70 613.37 5 9,778.70 closed
2026-05-16 18:04 0.0627 0.0627 0.0627 0.0627 1,282.50 80.45 2 1,282.50 closed
2026-05-16 18:03 0.0627 0.0628 0.0627 0.0628 3,847.50 241.37 3 3,847.50 closed
2026-05-16 18:02 0.0627 0.0628 0.0627 0.0628 3,206.30 201.20 3 1,282.50 closed
2026-05-16 18:01 0.0627 0.0627 0.0627 0.0627 1,543.90 96.85 2 1,543.90 closed
2026-05-16 18:00 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:59 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:58 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:57 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:56 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:55 0.0627 0.0627 0.0627 0.0627 132.00 8.28 1 0.00 closed
2026-05-16 17:54 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:53 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:52 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:51 0.0629 0.0629 0.0628 0.0628 7,542.00 473.89 3 1,282.50 closed
2026-05-16 17:50 0.0628 0.0629 0.0628 0.0629 48,494.00 3,047.91 20 1,282.50 closed
2026-05-16 17:49 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:48 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:47 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:46 0.0628 0.0628 0.0628 0.0628 1,439.20 90.31 2 1,439.20 closed
2026-05-16 17:45 0.0627 0.0628 0.0627 0.0628 10,803.50 677.74 5 10,803.50 closed
2026-05-16 17:44 0.0628 0.0628 0.0628 0.0628 108.80 6.83 1 108.80 closed
2026-05-16 17:43 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:42 0.0628 0.0628 0.0628 0.0628 10,671.00 669.74 4 10,671.00 closed
2026-05-16 17:41 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:40 0.0628 0.0628 0.0627 0.0627 7,096.70 445.30 4 1,282.50 closed
2026-05-16 17:39 0.0628 0.0628 0.0628 0.0628 5,637.90 353.92 9 2,554.50 closed
2026-05-16 17:38 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:37 0.0628 0.0628 0.0628 0.0628 808.50 50.78 1 0.00 closed
2026-05-16 17:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 17:35 0.0628 0.0628 0.0628 0.0628 959.20 60.25 3 800.00 closed
2026-05-16 17:34 0.0628 0.0628 0.0628 0.0628 8,603.80 540.20 14 2,065.10 closed
2026-05-16 17:33 0.0627 0.0628 0.0627 0.0628 10,672.00 669.57 3 10,672.00 closed
2026-05-16 17:32 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:31 0.0627 0.0627 0.0627 0.0627 1,282.50 80.41 1 1,282.50 closed
2026-05-16 17:30 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:29 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:28 0.0627 0.0627 0.0627 0.0627 15,582.20 976.71 6 871.60 closed
2026-05-16 17:27 0.0627 0.0627 0.0627 0.0627 1,282.50 80.40 1 1,282.50 closed