← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 17:26 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 17:25 0.0626 0.0627 0.0626 0.0627 8,499.30 532.64 3 8,499.30 closed
2026-05-16 17:24 0.0626 0.0626 0.0626 0.0626 2,186.70 136.87 2 0.00 closed
2026-05-16 17:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 17:22 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 17:21 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 17:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 17:19 0.0626 0.0626 0.0626 0.0626 2,565.00 160.48 2 1,282.50 closed
2026-05-16 17:18 0.0625 0.0626 0.0625 0.0626 1,207.00 75.51 2 1,207.00 closed
2026-05-16 17:17 0.0625 0.0625 0.0625 0.0625 858.00 53.61 1 0.00 closed
2026-05-16 17:16 0.0626 0.0626 0.0626 0.0626 3,598.40 225.08 1 0.00 closed
2026-05-16 17:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 17:14 0.0625 0.0625 0.0625 0.0625 357.00 22.32 1 357.00 closed
2026-05-16 17:13 0.0625 0.0625 0.0625 0.0625 185.40 11.59 2 0.00 closed
2026-05-16 17:12 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 17:11 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 17:10 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 17:09 0.0626 0.0626 0.0625 0.0625 2,532.90 158.44 5 575.10 closed
2026-05-16 17:08 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 17:07 0.0626 0.0626 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-16 17:06 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed
2026-05-16 17:05 0.0625 0.0626 0.0625 0.0626 159.80 9.99 2 0.00 closed
2026-05-16 17:04 0.0625 0.0625 0.0625 0.0625 1,442.30 90.15 3 1,282.50 closed
2026-05-16 17:03 0.0625 0.0625 0.0625 0.0625 159.90 9.99 2 0.00 closed
2026-05-16 17:02 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-16 17:01 0.0625 0.0625 0.0625 0.0625 1,442.30 90.19 4 0.00 closed
2026-05-16 17:00 0.0625 0.0625 0.0625 0.0625 2,513.20 157.00 4 0.00 closed
2026-05-16 16:59 0.0625 0.0625 0.0625 0.0625 1,442.50 90.08 3 0.00 closed
2026-05-16 16:58 0.0625 0.0625 0.0625 0.0625 523.50 32.70 3 363.50 closed
2026-05-16 16:57 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-05-16 16:56 0.0624 0.0625 0.0624 0.0625 160.00 9.99 2 0.00 closed
2026-05-16 16:55 0.0625 0.0625 0.0624 0.0624 19,765.20 1,234.07 7 7,845.50 closed
2026-05-16 16:54 0.0624 0.0624 0.0624 0.0624 160.00 9.99 2 0.00 closed
2026-05-16 16:53 0.0625 0.0625 0.0624 0.0624 160.00 9.99 2 0.00 closed
2026-05-16 16:52 0.0625 0.0625 0.0625 0.0625 240.30 15.01 3 80.30 closed
2026-05-16 16:51 0.0624 0.0625 0.0624 0.0625 1,442.60 90.02 3 0.00 closed
2026-05-16 16:50 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-05-16 16:49 0.0625 0.0625 0.0624 0.0624 5,404.00 337.43 4 0.00 closed
2026-05-16 16:48 0.0625 0.0625 0.0625 0.0625 9,534.50 595.77 13 9,202.30 closed
2026-05-16 16:47 0.0624 0.0625 0.0624 0.0624 1,714.50 107.08 4 1,554.50 closed
2026-05-16 16:46 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-05-16 16:45 0.0624 0.0624 0.0624 0.0624 380.10 23.71 2 300.00 closed
2026-05-16 16:44 0.0624 0.0624 0.0624 0.0624 1,282.50 79.96 1 0.00 closed
2026-05-16 16:43 0.0624 0.0624 0.0623 0.0623 1,120.20 69.85 2 1,040.00 closed
2026-05-16 16:42 0.0624 0.0624 0.0624 0.0624 10,869.60 678.04 6 9,507.00 closed
2026-05-16 16:41 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-05-16 16:40 0.0625 0.0625 0.0624 0.0624 13,534.80 845.26 13 0.00 closed
2026-05-16 16:39 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-16 16:38 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-16 16:37 0.0625 0.0625 0.0625 0.0625 1,442.50 90.11 3 1,282.50 closed